Prezzo dell'argento a 3 giorni per oncia in MKD
Prezzo dell'argento in MKD per oncia a 3 giorni: da 3.188,42 MKD (16 ott 2026) a 3.145,74 MKD (17 ott 2026), una variazione di -1,34%. Massimo 3.188,47 MKD il 16 ott 2026, minimo 3.140,78 MKD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 3.188,42 MKD |
|---|---|
| Ultimo (17 ott 2026) | 3.145,74 MKD |
| Massimo (16 ott 2026) | 3.188,47 MKD |
| Minimo (16 ott 2026) | 3.140,78 MKD |
| Media | 3.148,72 MKD |
| Variazione | -42,68 MKD (-1,34%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 14:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 13:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 12:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 11:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 10:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 09:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 08:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 07:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 06:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 05:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 04:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 03:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 02:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 01:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 00:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 23:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 22:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 21:00 UTC | 3.145,24 MKD | 3.145,74 MKD | 3.145,24 MKD | 3.145,74 MKD |
| Oct 16 20:00 UTC | 3.148,43 MKD | 3.148,93 MKD | 3.144,08 MKD | 3.145,74 MKD |
| Oct 16 19:00 UTC | 3.143,42 MKD | 3.154,33 MKD | 3.140,78 MKD | 3.148,10 MKD |
| Oct 16 18:00 UTC | 3.153,94 MKD | 3.153,94 MKD | 3.142,05 MKD | 3.142,32 MKD |
| Oct 16 17:00 UTC | 3.159,56 MKD | 3.163,69 MKD | 3.151,24 MKD | 3.153,89 MKD |
| Oct 16 16:00 UTC | 3.162,75 MKD | 3.168,37 MKD | 3.153,94 MKD | 3.159,39 MKD |
| Oct 16 15:00 UTC | 3.184,67 MKD | 3.187,37 MKD | 3.164,02 MKD | 3.164,02 MKD |
| Oct 16 14:00 UTC | 3.188,42 MKD | 3.188,47 MKD | 3.183,24 MKD | 3.188,47 MKD |