سعر الفضة خلال يوم لكل أونصة بـMKD
سعر الفضة بـMKD لكل أونصة خلال يوم: من 3,145.74 MKD (16/10/2026) إلى 3,145.74 MKD (17/10/2026)، بتغير 0.00%. الأعلى 3,145.74 MKD (16/10/2026)، الأدنى 3,145.74 MKD (16/10/2026).
ملخص
| البداية (16/10/2026) | 3,145.74 MKD |
|---|---|
| الأحدث (17/10/2026) | 3,145.74 MKD |
| الأعلى (16/10/2026) | 3,145.74 MKD |
| الأدنى (16/10/2026) | 3,145.74 MKD |
| المتوسط | 3,145.74 MKD |
| التغير | +0.00 MKD (0.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 20:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 19:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 18:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 17:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 16:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 15:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 14:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 13:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 12:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 11:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 10:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 09:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 08:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 07:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 06:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 05:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 04:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 03:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 02:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 01:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 00:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 16 23:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 16 22:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 16 21:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |