سعر الفضة خلال يوم لكل كيلوغرام بـMKD
سعر الفضة بـMKD لكل كيلوغرام خلال يوم: من 101,726 MKD (16/10/2026) إلى 101,138 MKD (17/10/2026)، بتغير -0.58%. الأعلى 101,866 MKD (16/10/2026)، الأدنى 100,978 MKD (16/10/2026).
ملخص
| البداية (16/10/2026) | 101,726 MKD |
|---|---|
| الأحدث (17/10/2026) | 101,138 MKD |
| الأعلى (16/10/2026) | 101,866 MKD |
| الأدنى (16/10/2026) | 100,978 MKD |
| المتوسط | 101,179 MKD |
| التغير | -587.89 MKD (-0.58%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 14:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 13:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 12:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 11:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 10:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 09:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 08:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 07:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 06:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 05:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 04:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 03:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 02:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 01:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 17 00:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 16 23:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 16 22:00 UTC | 101,138 MKD | 101,138 MKD | 101,138 MKD | 101,138 MKD |
| Oct 16 21:00 UTC | 101,122 MKD | 101,138 MKD | 101,122 MKD | 101,138 MKD |
| Oct 16 20:00 UTC | 101,225 MKD | 101,240 MKD | 101,085 MKD | 101,138 MKD |
| Oct 16 19:00 UTC | 101,063 MKD | 101,414 MKD | 100,978 MKD | 101,214 MKD |
| Oct 16 18:00 UTC | 101,402 MKD | 101,402 MKD | 101,019 MKD | 101,028 MKD |
| Oct 16 17:00 UTC | 101,582 MKD | 101,715 MKD | 101,315 MKD | 101,400 MKD |
| Oct 16 16:00 UTC | 101,685 MKD | 101,866 MKD | 101,402 MKD | 101,577 MKD |
| Oct 16 15:00 UTC | 101,726 MKD | 101,726 MKD | 101,726 MKD | 101,726 MKD |