1일 은 시세 (MKD, 킬로그램당)

1일 동안 MKD 기준 킬로그램당 은 시세: MKD 101,766(2026. 10. 16.)에서 MKD 101,138(2026. 10. 17.)로 -0.62% 변동. 최고 MKD 101,866(2026. 10. 16.), 최저 MKD 100,978(2026. 10. 16.).

1일 은 시세 (MKD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	MKD 101,766
최신 (2026. 10. 17.)	MKD 101,138
고가 (2026. 10. 16.)	MKD 101,866
저가 (2026. 10. 16.)	MKD 100,978
평균	MKD 101,180
변동	-MKD 628.61 (-0.62%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 15:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 14:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 13:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 12:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 11:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 10:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 09:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 08:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 07:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 06:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 05:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 04:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 03:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 02:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 01:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 17 00:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 16 23:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 16 22:00 UTC	MKD 101,138	MKD 101,138	MKD 101,138	MKD 101,138
Oct 16 21:00 UTC	MKD 101,122	MKD 101,138	MKD 101,122	MKD 101,138
Oct 16 20:00 UTC	MKD 101,225	MKD 101,240	MKD 101,085	MKD 101,138
Oct 16 19:00 UTC	MKD 101,063	MKD 101,414	MKD 100,978	MKD 101,214
Oct 16 18:00 UTC	MKD 101,402	MKD 101,402	MKD 101,019	MKD 101,028
Oct 16 17:00 UTC	MKD 101,582	MKD 101,715	MKD 101,315	MKD 101,400
Oct 16 16:00 UTC	MKD 101,685	MKD 101,866	MKD 101,402	MKD 101,577
Oct 16 15:00 UTC	MKD 101,766	MKD 101,768	MKD 101,726	MKD 101,726

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT