Precio de la plata en 1 día por onza en MKD
Precio de la plata en MKD por onza en 1 día: de 3.145,74 MKD (18 oct 2026) a 3.183,79 MKD (19 oct 2026), un cambio de +1,21%. Máximo 3.191,72 MKD el 19 oct 2026, mínimo 3.145,74 MKD el 18 oct 2026.
Resumen
| Inicio (18 oct 2026) | 3.145,74 MKD |
|---|---|
| Último (19 oct 2026) | 3.183,79 MKD |
| Máximo (19 oct 2026) | 3.191,72 MKD |
| Mínimo (18 oct 2026) | 3.145,74 MKD |
| Promedio | 3.156,83 MKD |
| Cambio | +38,06 MKD (+1,21%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 3.185,00 MKD | 3.190,68 MKD | 3.182,80 MKD | 3.183,79 MKD |
| Oct 19 06:00 UTC | 3.190,13 MKD | 3.191,72 MKD | 3.178,12 MKD | 3.183,30 MKD |
| Oct 19 05:00 UTC | 3.188,14 MKD | 3.189,85 MKD | 3.174,98 MKD | 3.189,14 MKD |
| Oct 19 04:00 UTC | 3.187,59 MKD | 3.190,02 MKD | 3.179,72 MKD | 3.190,02 MKD |
| Oct 19 03:00 UTC | 3.177,40 MKD | 3.189,96 MKD | 3.175,86 MKD | 3.187,92 MKD |
| Oct 19 02:00 UTC | 3.166,83 MKD | 3.183,63 MKD | 3.163,36 MKD | 3.179,33 MKD |
| Oct 19 01:00 UTC | 3.161,05 MKD | 3.173,49 MKD | 3.160,77 MKD | 3.171,24 MKD |
| Oct 19 00:00 UTC | 3.164,90 MKD | 3.170,79 MKD | 3.160,05 MKD | 3.161,76 MKD |
| Oct 18 23:00 UTC | 3.162,70 MKD | 3.169,91 MKD | 3.159,56 MKD | 3.165,18 MKD |
| Oct 18 22:00 UTC | 3.145,74 MKD | 3.168,54 MKD | 3.145,74 MKD | 3.164,46 MKD |
| Oct 18 21:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 20:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 19:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 18:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 17:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 16:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 15:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 14:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 13:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 12:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 11:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 10:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 09:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 08:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 18 07:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |