Silberpreis 1 Tag pro Unze in MKD
Silberpreis in MKD pro Unze über 1 Tag: von 3.141,88 MKD (16.10.2026) auf 3.145,74 MKD (17.10.2026), eine Veränderung von +0,12%. Hoch 3.154,33 MKD am 16.10.2026, Tief 3.141,60 MKD am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 3.141,88 MKD |
|---|---|
| Aktuell (17.10.2026) | 3.145,74 MKD |
| Hoch (16.10.2026) | 3.154,33 MKD |
| Tief (16.10.2026) | 3.141,60 MKD |
| Durchschnitt | 3.145,84 MKD |
| Veränderung | +3,86 MKD (+0,12%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 18:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 17:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 16:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 15:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 14:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 13:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 12:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 11:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 10:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 09:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 08:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 07:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 06:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 05:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 04:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 03:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 02:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 01:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 00:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 23:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 22:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 21:00 UTC | 3.145,24 MKD | 3.145,74 MKD | 3.145,24 MKD | 3.145,74 MKD |
| Oct 16 20:00 UTC | 3.148,43 MKD | 3.148,93 MKD | 3.144,08 MKD | 3.145,74 MKD |
| Oct 16 19:00 UTC | 3.141,88 MKD | 3.154,33 MKD | 3.141,60 MKD | 3.148,10 MKD |