3天白銀價格（MKD/克）
3天內以MKD每克計的白銀價格：由MKD 102.51（2026年10月16日）至MKD 101.14（2026年10月18日），變動-1.34%。最高MKD 102.51（2026年10月16日），最低MKD 100.98（2026年10月16日）。
| 起始 (2026年10月16日) | MKD 102.51 |
|---|
| 最新 (2026年10月18日) | MKD 101.14 |
|---|
| 最高 (2026年10月16日) | MKD 102.51 |
|---|
| 最低 (2026年10月16日) | MKD 100.98 |
|---|
| 平均 | MKD 101.19 |
|---|
| 漲跌 | -MKD 1.37 (-1.34%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 18 10:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 18 09:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 18 08:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 18 07:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 18 06:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 18 05:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 18 01:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 18 00:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 23:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 22:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 21:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 20:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 19:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 18:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 17:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 16:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 15:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 14:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 13:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 12:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 11:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 10:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 09:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 08:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 07:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 06:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 05:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 04:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 03:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 02:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 01:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 00:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 16 23:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 16 22:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 16 21:00 UTC |
MKD 101.12 | MKD 101.14 | MKD 101.12 | MKD 101.14 |
|---|
| Oct 16 20:00 UTC |
MKD 101.24 | MKD 101.24 | MKD 101.08 | MKD 101.14 |
|---|
| Oct 16 19:00 UTC |
MKD 101.06 | MKD 101.41 | MKD 100.98 | MKD 101.21 |
|---|
| Oct 16 18:00 UTC |
MKD 101.40 | MKD 101.40 | MKD 101.02 | MKD 101.03 |
|---|
| Oct 16 17:00 UTC |
MKD 101.60 | MKD 101.65 | MKD 101.31 | MKD 101.41 |
|---|
| Oct 16 16:00 UTC |
MKD 101.68 | MKD 101.87 | MKD 101.49 | MKD 101.58 |
|---|
| Oct 16 15:00 UTC |
MKD 102.39 | MKD 102.48 | MKD 101.73 | MKD 101.73 |
|---|
| Oct 16 14:00 UTC |
MKD 102.51 | MKD 102.51 | MKD 102.35 | MKD 102.48 |
|---|