Prezzo dell'argento a 1 giorno per grammo in TND
Prezzo dell'argento in TND per grammo a 1 giorno: da 5,58 TND (16 ott 2026) a 5,50 TND (17 ott 2026), una variazione di -1,52%. Massimo 5,58 TND il 16 ott 2026, minimo 5,50 TND il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 5,58 TND |
|---|---|
| Ultimo (17 ott 2026) | 5,50 TND |
| Massimo (16 ott 2026) | 5,58 TND |
| Minimo (17 ott 2026) | 5,50 TND |
| Media | 5,51 TND |
| Variazione | -0,0849 TND (-1,52%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 11:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 10:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 09:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 08:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 07:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 06:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 05:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 04:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 03:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 02:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 01:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 00:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 16 23:00 UTC | 5,51 TND | 5,51 TND | 5,51 TND | 5,51 TND |
| Oct 16 22:00 UTC | 5,51 TND | 5,51 TND | 5,51 TND | 5,51 TND |
| Oct 16 21:00 UTC | 5,51 TND | 5,51 TND | 5,51 TND | 5,51 TND |
| Oct 16 20:00 UTC | 5,51 TND | 5,51 TND | 5,51 TND | 5,51 TND |
| Oct 16 19:00 UTC | 5,50 TND | 5,52 TND | 5,50 TND | 5,51 TND |
| Oct 16 18:00 UTC | 5,52 TND | 5,52 TND | 5,50 TND | 5,50 TND |
| Oct 16 17:00 UTC | 5,53 TND | 5,54 TND | 5,52 TND | 5,52 TND |
| Oct 16 16:00 UTC | 5,54 TND | 5,55 TND | 5,52 TND | 5,53 TND |
| Oct 16 15:00 UTC | 5,58 TND | 5,58 TND | 5,54 TND | 5,54 TND |
| Oct 16 14:00 UTC | 5,58 TND | 5,58 TND | 5,57 TND | 5,58 TND |