1 Day Silver Price per Gram in TND

Silver price history in TND per Gram over 1 Day: from TND 5.58 (Oct 16, 2026) to TND 5.50 (Oct 17, 2026), a change of -1.52%. High TND 5.58 on Oct 16, 2026, low TND 5.50 on Oct 17, 2026.

1 Day Silver Price per Gram in TND

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	TND 5.58
Latest (Oct 17, 2026)	TND 5.50
High (Oct 16, 2026)	TND 5.58
Low (Oct 17, 2026)	TND 5.50
Average	TND 5.51
Change	-TND 0.0849 (-1.52%)

Historical data

Period	Open	High	Low	Close
Oct 17 09:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 17 08:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 17 07:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 17 06:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 17 05:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 17 04:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 17 03:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 17 02:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 17 01:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 17 00:00 UTC	TND 5.50	TND 5.50	TND 5.50	TND 5.50
Oct 16 23:00 UTC	TND 5.51	TND 5.51	TND 5.51	TND 5.51
Oct 16 22:00 UTC	TND 5.51	TND 5.51	TND 5.51	TND 5.51
Oct 16 21:00 UTC	TND 5.51	TND 5.51	TND 5.51	TND 5.51
Oct 16 20:00 UTC	TND 5.51	TND 5.51	TND 5.51	TND 5.51
Oct 16 19:00 UTC	TND 5.50	TND 5.52	TND 5.50	TND 5.51
Oct 16 18:00 UTC	TND 5.52	TND 5.52	TND 5.50	TND 5.50
Oct 16 17:00 UTC	TND 5.53	TND 5.54	TND 5.52	TND 5.52
Oct 16 16:00 UTC	TND 5.54	TND 5.55	TND 5.52	TND 5.53
Oct 16 15:00 UTC	TND 5.58	TND 5.58	TND 5.54	TND 5.54
Oct 16 14:00 UTC	TND 5.58	TND 5.58	TND 5.57	TND 5.58

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Tunisian Dinar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs TND 171.02 per ounce or TND 5.50 per gram in TND. Use the links above to compare other time ranges, units and currencies.