GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,531-0.55%

1 Day Silver Price per Kilogram in TND

Silver price history in TND per Kilogram over 1 Day: from TND 5,583.26 (Oct 16, 2026) to TND 5,498.35 (Oct 17, 2026), a change of -1.52%. High TND 5,583.35 on Oct 16, 2026, low TND 5,498.35 on Oct 17, 2026.

1 Day Silver Price per Kilogram in TND

Charts by TradingView

Summary

Start (Oct 16, 2026)TND 5,583.26
Latest (Oct 17, 2026)TND 5,498.35
High (Oct 16, 2026)TND 5,583.35
Low (Oct 17, 2026)TND 5,498.35
AverageTND 5,509.37
Change-TND 84.91 (-1.52%)

Historical data

PeriodOpenHighLowClose
Oct 17 10:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 09:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 08:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 07:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 06:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 05:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 04:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 03:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 02:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 01:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 00:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 16 23:00 UTC TND 5,508.51TND 5,508.51TND 5,508.51TND 5,508.51
Oct 16 22:00 UTC TND 5,508.51TND 5,508.51TND 5,508.51TND 5,508.51
Oct 16 21:00 UTC TND 5,507.64TND 5,508.51TND 5,507.64TND 5,508.51
Oct 16 20:00 UTC TND 5,513.24TND 5,514.11TND 5,505.62TND 5,508.51
Oct 16 19:00 UTC TND 5,504.46TND 5,523.56TND 5,499.83TND 5,512.66
Oct 16 18:00 UTC TND 5,522.88TND 5,522.88TND 5,502.05TND 5,502.53
Oct 16 17:00 UTC TND 5,532.72TND 5,539.95TND 5,518.16TND 5,522.79
Oct 16 16:00 UTC TND 5,538.31TND 5,548.15TND 5,522.88TND 5,532.43
Oct 16 15:00 UTC TND 5,576.70TND 5,581.42TND 5,540.53TND 5,540.53
Oct 16 14:00 UTC TND 5,583.26TND 5,583.35TND 5,574.19TND 5,583.35

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Tunisian Dinar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs TND 171.02 per ounce or TND 5.50 per gram in TND. Use the links above to compare other time ranges, units and currencies.