Цена серебра за 1 день, килограмм, TND
Цена серебра в TND за килограмм за 1 день: с 5 508,51 TND (16 окт. 2026 г.) до 5 498,35 TND (17 окт. 2026 г.), изменение -0,18%. Максимум 5 511,50 TND (16 окт. 2026 г.), минимум 5 498,35 TND (17 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 5 508,51 TND |
|---|---|
| Последняя (17 окт. 2026 г.) | 5 498,35 TND |
| Максимум (16 окт. 2026 г.) | 5 511,50 TND |
| Минимум (17 окт. 2026 г.) | 5 498,35 TND |
| Среднее | 5 499,83 TND |
| Изменение | -10,16 TND (-0,18%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 19:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 18:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 17:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 16:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 15:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 14:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 13:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 12:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 11:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 10:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 09:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 08:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 07:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 06:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 05:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 04:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 03:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 02:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 01:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 00:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 16 23:00 UTC | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND |
| Oct 16 22:00 UTC | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND |
| Oct 16 21:00 UTC | 5 507,64 TND | 5 508,51 TND | 5 507,64 TND | 5 508,51 TND |
| Oct 16 20:00 UTC | 5 508,51 TND | 5 511,50 TND | 5 505,62 TND | 5 508,51 TND |