GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,206-0.13%

1일 은 시세 (TND, 킬로그램당)

1일 동안 TND 기준 킬로그램당 은 시세: TND 5,535.32(2026. 10. 16.)에서 TND 5,498.35(2026. 10. 17.)로 -0.67% 변동. 최고 TND 5,535.32(2026. 10. 16.), 최저 TND 5,498.35(2026. 10. 17.).

1일 은 시세 (TND, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)TND 5,535.32
최신 (2026. 10. 17.)TND 5,498.35
고가 (2026. 10. 16.)TND 5,535.32
저가 (2026. 10. 17.)TND 5,498.35
평균TND 5,501.47
변동-TND 36.97 (-0.67%)

과거 데이터

기간시가고가저가종가
Oct 17 17:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 16:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 15:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 14:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 13:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 12:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 11:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 10:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 09:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 08:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 07:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 06:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 05:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 04:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 03:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 02:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 01:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 17 00:00 UTC TND 5,498.35TND 5,498.35TND 5,498.35TND 5,498.35
Oct 16 23:00 UTC TND 5,508.51TND 5,508.51TND 5,508.51TND 5,508.51
Oct 16 22:00 UTC TND 5,508.51TND 5,508.51TND 5,508.51TND 5,508.51
Oct 16 21:00 UTC TND 5,507.64TND 5,508.51TND 5,507.64TND 5,508.51
Oct 16 20:00 UTC TND 5,513.24TND 5,514.11TND 5,505.62TND 5,508.51
Oct 16 19:00 UTC TND 5,504.46TND 5,523.56TND 5,499.83TND 5,512.66
Oct 16 18:00 UTC TND 5,522.88TND 5,522.88TND 5,502.05TND 5,502.53
Oct 16 17:00 UTC TND 5,535.32TND 5,535.32TND 5,521.73TND 5,522.79

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT