GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.312-0,18%

Preço da prata em 1 dia por quilograma em TND

Preço da prata em TND por quilograma em 1 dia: de TND 5.530,60 (16 de out. de 2026) para TND 5.498,35 (17 de out. de 2026), variação de -0,58%. Máxima TND 5.539,95 em 16 de out. de 2026, mínima TND 5.498,35 em 17 de out. de 2026.

Preço da prata em 1 dia por quilograma em TND

Charts by TradingView

Resumo

Início (16 de out. de 2026)TND 5.530,60
Último (17 de out. de 2026)TND 5.498,35
Máxima (16 de out. de 2026)TND 5.539,95
Mínima (17 de out. de 2026)TND 5.498,35
MédiaTND 5.502,54
Variação-TND 32,25 (-0,58%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 16:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 15:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 14:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 13:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 12:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 11:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 10:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 09:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 08:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 07:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 06:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 05:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 04:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 03:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 02:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 01:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 17 00:00 UTC TND 5.498,35TND 5.498,35TND 5.498,35TND 5.498,35
Oct 16 23:00 UTC TND 5.508,51TND 5.508,51TND 5.508,51TND 5.508,51
Oct 16 22:00 UTC TND 5.508,51TND 5.508,51TND 5.508,51TND 5.508,51
Oct 16 21:00 UTC TND 5.507,64TND 5.508,51TND 5.507,64TND 5.508,51
Oct 16 20:00 UTC TND 5.513,24TND 5.514,11TND 5.505,62TND 5.508,51
Oct 16 19:00 UTC TND 5.504,46TND 5.523,56TND 5.499,83TND 5.512,66
Oct 16 18:00 UTC TND 5.522,88TND 5.522,88TND 5.502,05TND 5.502,53
Oct 16 17:00 UTC TND 5.532,72TND 5.539,95TND 5.518,16TND 5.522,79
Oct 16 16:00 UTC TND 5.530,60TND 5.532,43TND 5.528,57TND 5.532,43

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT