Cena srebra – 1 dzień, za kilogram w TND
Cena srebra w TND za kilogram – 1 dzień: od 5 530,12 TND (16 paź 2026) do 5 498,35 TND (17 paź 2026), zmiana o -0,57%. Maksimum 5 539,95 TND (16 paź 2026), minimum 5 498,35 TND (17 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 5 530,12 TND |
|---|---|
| Ostatnia (17 paź 2026) | 5 498,35 TND |
| Maksimum (16 paź 2026) | 5 539,95 TND |
| Minimum (17 paź 2026) | 5 498,35 TND |
| Średnia | 5 501,68 TND |
| Zmiana | -31,77 TND (-0,57%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 16:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 15:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 14:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 13:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 12:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 11:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 10:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 09:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 08:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 07:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 06:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 05:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 04:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 03:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 02:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 01:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 17 00:00 UTC | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND | 5 498,35 TND |
| Oct 16 23:00 UTC | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND |
| Oct 16 22:00 UTC | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND | 5 508,51 TND |
| Oct 16 21:00 UTC | 5 507,64 TND | 5 508,51 TND | 5 507,64 TND | 5 508,51 TND |
| Oct 16 20:00 UTC | 5 513,24 TND | 5 514,11 TND | 5 505,62 TND | 5 508,51 TND |
| Oct 16 19:00 UTC | 5 504,46 TND | 5 523,56 TND | 5 499,83 TND | 5 512,66 TND |
| Oct 16 18:00 UTC | 5 522,88 TND | 5 522,88 TND | 5 502,05 TND | 5 502,53 TND |
| Oct 16 17:00 UTC | 5 530,12 TND | 5 539,95 TND | 5 518,16 TND | 5 522,79 TND |