Prețul argintului pe 1 zi pe kilogram în TND
Prețul argintului în TND pe kilogram pe 1 zi: de la 5.508,51 TND (16 oct. 2026) la 5.498,35 TND (17 oct. 2026), o variație de -0,18%. Maxim 5.508,51 TND la 16 oct. 2026, minim 5.498,35 TND la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 5.508,51 TND |
|---|---|
| Ultimul (17 oct. 2026) | 5.498,35 TND |
| Maxim (16 oct. 2026) | 5.508,51 TND |
| Minim (17 oct. 2026) | 5.498,35 TND |
| Medie | 5.499,12 TND |
| Variație | -10,16 TND (-0,18%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 21:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 20:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 19:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 18:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 17:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 16:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 15:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 14:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 13:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 12:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 11:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 10:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 09:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 08:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 07:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 06:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 05:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 04:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 03:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 02:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 01:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 00:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 16 23:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 22:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |