Prețul argintului pe 1 zi pe gram în TND
Prețul argintului în TND pe gram pe 1 zi: de la 5,52 TND (16 oct. 2026) la 5,50 TND (17 oct. 2026), o variație de -0,47%. Maxim 5,54 TND la 16 oct. 2026, minim 5,50 TND la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 5,52 TND |
|---|---|
| Ultimul (17 oct. 2026) | 5,50 TND |
| Maxim (16 oct. 2026) | 5,54 TND |
| Minim (17 oct. 2026) | 5,50 TND |
| Medie | 5,50 TND |
| Variație | -0,0261 TND (-0,47%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 16:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 15:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 14:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 13:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 12:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 11:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 10:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 09:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 08:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 07:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 06:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 05:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 04:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 03:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 02:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 01:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 17 00:00 UTC | 5,50 TND | 5,50 TND | 5,50 TND | 5,50 TND |
| Oct 16 23:00 UTC | 5,51 TND | 5,51 TND | 5,51 TND | 5,51 TND |
| Oct 16 22:00 UTC | 5,51 TND | 5,51 TND | 5,51 TND | 5,51 TND |
| Oct 16 21:00 UTC | 5,51 TND | 5,51 TND | 5,51 TND | 5,51 TND |
| Oct 16 20:00 UTC | 5,51 TND | 5,51 TND | 5,51 TND | 5,51 TND |
| Oct 16 19:00 UTC | 5,50 TND | 5,52 TND | 5,50 TND | 5,51 TND |
| Oct 16 18:00 UTC | 5,52 TND | 5,52 TND | 5,50 TND | 5,50 TND |
| Oct 16 17:00 UTC | 5,52 TND | 5,54 TND | 5,52 TND | 5,52 TND |