GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.123,50 -0,24% Zilver US$ 57,98 +1,70% Platina US$ 1.655,00 +0,85% Palladium US$ 1.125,00 -1,23% Goud/Zilver71,12 BTCUS$ 82.513+0,70%

Historische Goudprijs 30 jaar in COP per ounce

Goudprijs in COP per ounce over 30 jaar: van COP 1.209.434 (15 okt 1996) naar COP 13.089.508 (20 okt 2026), een verandering van +982,28%. Hoog COP 15.935.329 op 15 feb 2026, laag COP 812.638 op 15 jul 1999.

Historische Goudprijs 30 jaar in COP per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 1996)COP 1.209.434
Laatste (20 okt 2026)COP 13.089.508
Hoog (15 feb 2026)COP 15.935.329
Laag (15 jul 1999)COP 812.638
GemiddeldeCOP 3.988.798
Verandering+COP 11.880.074 (+982,28%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 COP 15.087.773COP 15.935.329COP 12.929.202COP 13.089.508
2025 COP 8.602.538COP 13.678.353COP 8.602.538COP 13.678.353
2024 COP 6.456.665COP 8.539.051COP 6.421.747COP 8.405.727
2023 COP 6.024.951COP 6.431.270COP 5.888.453COP 6.431.270
2022 COP 5.764.653COP 6.183.670COP 5.282.149COP 5.707.514
2021 COP 5.926.546COP 5.926.546COP 5.453.565COP 5.682.119
2020 COP 4.955.189COP 6.250.331COP 4.955.189COP 5.897.976
2019 COP 4.101.284COP 4.796.471COP 4.075.889COP 4.694.891
2018 COP 4.225.084COP 4.237.782COP 3.802.893COP 3.967.960
2017 COP 3.783.847COP 4.171.120COP 3.783.847COP 4.012.402
2016 COP 3.485.456COP 4.253.654COP 3.485.456COP 3.672.744
2015 COP 3.971.135COP 3.971.135COP 3.415.620COP 3.415.620
2014 COP 3.948.914COP 4.240.956COP 3.729.883COP 3.812.416
2013 COP 5.307.544COP 5.307.544COP 3.879.078COP 3.879.078
2012 COP 5.250.405COP 5.545.622COP 5.044.071COP 5.348.811
2011 COP 4.317.141COP 5.624.981COP 4.317.141COP 5.205.964
2010 COP 3.548.944COP 4.415.546COP 3.475.933COP 4.415.546
2009 COP 2.726.782COP 3.602.908COP 2.726.782COP 3.602.908
2008 COP 2.825.188COP 3.072.789COP 2.415.694COP 2.590.285
2007 COP 2.003.026COP 2.558.541COP 2.003.026COP 2.549.018
2006 COP 1.745.903COP 2.142.699COP 1.745.903COP 1.999.852
2005 COP 1.345.932COP 1.618.928COP 1.339.583COP 1.618.928
2004 COP 1.314.189COP 1.403.071COP 1.218.957COP 1.403.071
2003 COP 1.133.250COP 1.291.968COP 1.041.193COP 1.291.968
2002 COP 895.172COP 1.053.890COP 895.172COP 1.053.890
2001 COP 841.208COP 898.346COP 825.336COP 876.126
2000 COP 901.521COP 952.311COP 844.382COP 860.254
1999 COP 911.044COP 987.229COP 812.638COP 898.346
1998 COP 917.392COP 977.705COP 901.521COP 926.916
1997 COP 1.126.901COP 1.126.901COP 917.392COP 917.392
1996 COP 1.209.434COP 1.209.434COP 1.171.342COP 1.171.342

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT