تاريخ سعر الذهب خلال 30 سنة بـCOP لكل أونصة
سعر الذهب بـCOP لكل أونصة خلال 30 سنة: من 1,209,434 COP (15/10/1996) إلى 13,094,587 COP (20/10/2026)، بتغير +982.70%. الأعلى 15,935,329 COP (15/02/2026)، الأدنى 812,638 COP (15/07/1999).
ملخص
| البداية (15/10/1996) | 1,209,434 COP |
|---|---|
| الأحدث (20/10/2026) | 13,094,587 COP |
| الأعلى (15/02/2026) | 15,935,329 COP |
| الأدنى (15/07/1999) | 812,638 COP |
| المتوسط | 3,988,825 COP |
| التغير | +11,885,153 COP (+982.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 15,087,773 COP | 15,935,329 COP | 12,929,202 COP | 13,094,587 COP |
| 2025 | 8,602,538 COP | 13,678,353 COP | 8,602,538 COP | 13,678,353 COP |
| 2024 | 6,456,665 COP | 8,539,051 COP | 6,421,747 COP | 8,405,727 COP |
| 2023 | 6,024,951 COP | 6,431,270 COP | 5,888,453 COP | 6,431,270 COP |
| 2022 | 5,764,653 COP | 6,183,670 COP | 5,282,149 COP | 5,707,514 COP |
| 2021 | 5,926,546 COP | 5,926,546 COP | 5,453,565 COP | 5,682,119 COP |
| 2020 | 4,955,189 COP | 6,250,331 COP | 4,955,189 COP | 5,897,976 COP |
| 2019 | 4,101,284 COP | 4,796,471 COP | 4,075,889 COP | 4,694,891 COP |
| 2018 | 4,225,084 COP | 4,237,782 COP | 3,802,893 COP | 3,967,960 COP |
| 2017 | 3,783,847 COP | 4,171,120 COP | 3,783,847 COP | 4,012,402 COP |
| 2016 | 3,485,456 COP | 4,253,654 COP | 3,485,456 COP | 3,672,744 COP |
| 2015 | 3,971,135 COP | 3,971,135 COP | 3,415,620 COP | 3,415,620 COP |
| 2014 | 3,948,914 COP | 4,240,956 COP | 3,729,883 COP | 3,812,416 COP |
| 2013 | 5,307,544 COP | 5,307,544 COP | 3,879,078 COP | 3,879,078 COP |
| 2012 | 5,250,405 COP | 5,545,622 COP | 5,044,071 COP | 5,348,811 COP |
| 2011 | 4,317,141 COP | 5,624,981 COP | 4,317,141 COP | 5,205,964 COP |
| 2010 | 3,548,944 COP | 4,415,546 COP | 3,475,933 COP | 4,415,546 COP |
| 2009 | 2,726,782 COP | 3,602,908 COP | 2,726,782 COP | 3,602,908 COP |
| 2008 | 2,825,188 COP | 3,072,789 COP | 2,415,694 COP | 2,590,285 COP |
| 2007 | 2,003,026 COP | 2,558,541 COP | 2,003,026 COP | 2,549,018 COP |
| 2006 | 1,745,903 COP | 2,142,699 COP | 1,745,903 COP | 1,999,852 COP |
| 2005 | 1,345,932 COP | 1,618,928 COP | 1,339,583 COP | 1,618,928 COP |
| 2004 | 1,314,189 COP | 1,403,071 COP | 1,218,957 COP | 1,403,071 COP |
| 2003 | 1,133,250 COP | 1,291,968 COP | 1,041,193 COP | 1,291,968 COP |
| 2002 | 895,172 COP | 1,053,890 COP | 895,172 COP | 1,053,890 COP |
| 2001 | 841,208 COP | 898,346 COP | 825,336 COP | 876,126 COP |
| 2000 | 901,521 COP | 952,311 COP | 844,382 COP | 860,254 COP |
| 1999 | 911,044 COP | 987,229 COP | 812,638 COP | 898,346 COP |
| 1998 | 917,392 COP | 977,705 COP | 901,521 COP | 926,916 COP |
| 1997 | 1,126,901 COP | 1,126,901 COP | 917,392 COP | 917,392 COP |
| 1996 | 1,209,434 COP | 1,209,434 COP | 1,171,342 COP | 1,171,342 COP |