تاريخ سعر الذهب خلال كل البيانات بـCOP لكل أونصة
سعر الذهب بـCOP لكل أونصة خلال كل البيانات: من 111,103 COP (15/01/1970) إلى 13,065,700 COP (20/10/2026)، بتغير +11,660.00%. الأعلى 15,935,329 COP (15/02/2026)، الأدنى 111,103 COP (15/01/1970).
ملخص
| البداية (15/01/1970) | 111,103 COP |
|---|---|
| الأحدث (20/10/2026) | 13,065,700 COP |
| الأعلى (15/02/2026) | 15,935,329 COP |
| الأدنى (15/01/1970) | 111,103 COP |
| المتوسط | 2,569,251 COP |
| التغير | +12,954,597 COP (+11,660.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 15,087,773 COP | 15,935,329 COP | 12,929,202 COP | 13,065,700 COP |
| 2025 | 8,602,538 COP | 13,678,353 COP | 8,602,538 COP | 13,678,353 COP |
| 2024 | 6,456,665 COP | 8,539,051 COP | 6,421,747 COP | 8,405,727 COP |
| 2023 | 6,024,951 COP | 6,431,270 COP | 5,888,453 COP | 6,431,270 COP |
| 2022 | 5,764,653 COP | 6,183,670 COP | 5,282,149 COP | 5,707,514 COP |
| 2021 | 5,926,546 COP | 5,926,546 COP | 5,453,565 COP | 5,682,119 COP |
| 2020 | 4,955,189 COP | 6,250,331 COP | 4,955,189 COP | 5,897,976 COP |
| 2019 | 4,101,284 COP | 4,796,471 COP | 4,075,889 COP | 4,694,891 COP |
| 2018 | 4,225,084 COP | 4,237,782 COP | 3,802,893 COP | 3,967,960 COP |
| 2017 | 3,783,847 COP | 4,171,120 COP | 3,783,847 COP | 4,012,402 COP |
| 2016 | 3,485,456 COP | 4,253,654 COP | 3,485,456 COP | 3,672,744 COP |
| 2015 | 3,971,135 COP | 3,971,135 COP | 3,415,620 COP | 3,415,620 COP |
| 2014 | 3,948,914 COP | 4,240,956 COP | 3,729,883 COP | 3,812,416 COP |
| 2013 | 5,307,544 COP | 5,307,544 COP | 3,879,078 COP | 3,879,078 COP |
| 2012 | 5,250,405 COP | 5,545,622 COP | 5,044,071 COP | 5,348,811 COP |
| 2011 | 4,317,141 COP | 5,624,981 COP | 4,317,141 COP | 5,205,964 COP |
| 2010 | 3,548,944 COP | 4,415,546 COP | 3,475,933 COP | 4,415,546 COP |
| 2009 | 2,726,782 COP | 3,602,908 COP | 2,726,782 COP | 3,602,908 COP |
| 2008 | 2,825,188 COP | 3,072,789 COP | 2,415,694 COP | 2,590,285 COP |
| 2007 | 2,003,026 COP | 2,558,541 COP | 2,003,026 COP | 2,549,018 COP |
| 2006 | 1,745,903 COP | 2,142,699 COP | 1,745,903 COP | 1,999,852 COP |
| 2005 | 1,345,932 COP | 1,618,928 COP | 1,339,583 COP | 1,618,928 COP |
| 2004 | 1,314,189 COP | 1,403,071 COP | 1,218,957 COP | 1,403,071 COP |
| 2003 | 1,133,250 COP | 1,291,968 COP | 1,041,193 COP | 1,291,968 COP |
| 2002 | 895,172 COP | 1,053,890 COP | 895,172 COP | 1,053,890 COP |
| 2001 | 841,208 COP | 898,346 COP | 825,336 COP | 876,126 COP |
| 2000 | 901,521 COP | 952,311 COP | 844,382 COP | 860,254 COP |
| 1999 | 911,044 COP | 987,229 COP | 812,638 COP | 898,346 COP |
| 1998 | 917,392 COP | 977,705 COP | 901,521 COP | 926,916 COP |
| 1997 | 1,126,901 COP | 1,126,901 COP | 917,392 COP | 917,392 COP |
| 1996 | 1,266,573 COP | 1,285,619 COP | 1,171,342 COP | 1,171,342 COP |
| 1995 | 1,203,086 COP | 1,241,178 COP | 1,196,737 COP | 1,228,481 COP |
| 1994 | 1,228,481 COP | 1,244,352 COP | 1,196,737 COP | 1,203,086 COP |
| 1993 | 1,044,367 COP | 1,244,352 COP | 1,044,367 COP | 1,215,783 COP |
| 1992 | 1,123,726 COP | 1,123,726 COP | 1,063,413 COP | 1,063,413 COP |
| 1991 | 1,218,957 COP | 1,218,957 COP | 1,107,855 COP | 1,149,121 COP |
| 1990 | 1,301,491 COP | 1,323,712 COP | 1,117,378 COP | 1,196,737 COP |
| 1989 | 1,282,445 COP | 1,299,555 COP | 1,149,121 COP | 1,299,555 COP |
| 1988 | 1,514,174 COP | 1,514,174 COP | 1,291,968 COP | 1,330,060 COP |
| 1987 | 1,295,142 COP | 1,542,743 COP | 1,272,922 COP | 1,542,743 COP |
| 1986 | 1,101,506 COP | 1,345,932 COP | 1,076,111 COP | 1,241,178 COP |
| 1985 | 961,834 COP | 1,047,542 COP | 949,136 COP | 1,022,147 COP |
| 1984 | 1,177,691 COP | 1,250,701 COP | 1,015,798 COP | 1,015,798 COP |
| 1983 | 1,526,871 COP | 1,558,615 COP | 1,212,609 COP | 1,231,655 COP |
| 1982 | 1,218,957 COP | 1,412,594 COP | 999,926 COP | 1,412,594 COP |
| 1981 | 1,768,123 COP | 1,768,123 COP | 1,298,317 COP | 1,301,491 COP |
| 1980 | 2,142,699 COP | 2,142,699 COP | 1,631,625 COP | 1,707,810 COP |
| 1979 | 720,582 COP | 1,444,338 COP | 720,582 COP | 1,444,338 COP |
| 1978 | 549,166 COP | 720,582 COP | 549,166 COP | 660,269 COP |
| 1977 | 419,017 COP | 514,248 COP | 419,017 COP | 507,899 COP |
| 1976 | 415,842 COP | 425,365 COP | 349,181 COP | 425,365 COP |
| 1975 | 558,689 COP | 571,386 COP | 441,237 COP | 441,237 COP |
| 1974 | 409,494 COP | 584,084 COP | 409,494 COP | 584,084 COP |
| 1973 | 206,334 COP | 380,924 COP | 206,334 COP | 339,657 COP |
| 1972 | 146,021 COP | 212,683 COP | 146,021 COP | 203,160 COP |
| 1971 | 120,626 COP | 136,498 COP | 120,626 COP | 136,498 COP |
| 1970 | 111,103 COP | 120,626 COP | 111,103 COP | 117,452 COP |