تاريخ سعر الذهب خلال سنتان بـCOP لكل أونصة
سعر الذهب بـCOP لكل أونصة خلال سنتان: من 8,539,051 COP (15/10/2024) إلى 13,086,334 COP (20/10/2026)، بتغير +53.25%. الأعلى 15,935,329 COP (15/02/2026)، الأدنى 8,405,727 COP (15/12/2024).
ملخص
| البداية (15/10/2024) | 8,539,051 COP |
|---|---|
| الأحدث (20/10/2026) | 13,086,334 COP |
| الأعلى (15/02/2026) | 15,935,329 COP |
| الأدنى (15/12/2024) | 8,405,727 COP |
| المتوسط | 12,188,094 COP |
| التغير | +4,547,283 COP (+53.25%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 13,121,434 COP | 13,121,434 COP | 13,086,334 COP | 13,086,334 COP |
| 16/10/2026 | 13,267,257 COP | 13,319,078 COP | 13,259,765 COP | 13,319,078 COP |
| 15/09/2026 | 13,710,097 COP | 13,710,097 COP | 13,710,097 COP | 13,710,097 COP |
| 15/08/2026 | 14,002,139 COP | 14,002,139 COP | 14,002,139 COP | 14,002,139 COP |
| 15/07/2026 | 12,929,202 COP | 12,929,202 COP | 12,929,202 COP | 12,929,202 COP |
| 15/06/2026 | 13,421,230 COP | 13,421,230 COP | 13,421,230 COP | 13,421,230 COP |
| 15/05/2026 | 14,560,828 COP | 14,560,828 COP | 14,560,828 COP | 14,560,828 COP |
| 15/04/2026 | 14,986,193 COP | 14,986,193 COP | 14,986,193 COP | 14,986,193 COP |
| 15/03/2026 | 15,414,733 COP | 15,414,733 COP | 15,414,733 COP | 15,414,733 COP |
| 15/02/2026 | 15,935,329 COP | 15,935,329 COP | 15,935,329 COP | 15,935,329 COP |
| 15/01/2026 | 15,087,773 COP | 15,087,773 COP | 15,087,773 COP | 15,087,773 COP |
| 15/12/2025 | 13,678,353 COP | 13,678,353 COP | 13,678,353 COP | 13,678,353 COP |
| 15/11/2025 | 12,973,644 COP | 12,973,644 COP | 12,973,644 COP | 12,973,644 COP |
| 15/10/2025 | 12,881,587 COP | 12,881,587 COP | 12,881,587 COP | 12,881,587 COP |
| 15/09/2025 | 11,643,583 COP | 11,643,583 COP | 11,643,583 COP | 11,643,583 COP |
| 15/08/2025 | 10,691,273 COP | 10,691,273 COP | 10,691,273 COP | 10,691,273 COP |
| 15/07/2025 | 10,602,390 COP | 10,602,390 COP | 10,602,390 COP | 10,602,390 COP |
| 15/06/2025 | 10,643,657 COP | 10,643,657 COP | 10,643,657 COP | 10,643,657 COP |
| 15/05/2025 | 10,503,985 COP | 10,503,985 COP | 10,503,985 COP | 10,503,985 COP |
| 15/04/2025 | 10,215,117 COP | 10,215,117 COP | 10,215,117 COP | 10,215,117 COP |
| 15/03/2025 | 9,469,141 COP | 9,469,141 COP | 9,469,141 COP | 9,469,141 COP |
| 15/02/2025 | 9,189,796 COP | 9,189,796 COP | 9,189,796 COP | 9,189,796 COP |
| 15/01/2025 | 8,602,538 COP | 8,602,538 COP | 8,602,538 COP | 8,602,538 COP |
| 15/12/2024 | 8,405,727 COP | 8,405,727 COP | 8,405,727 COP | 8,405,727 COP |
| 15/11/2024 | 8,415,251 COP | 8,415,251 COP | 8,415,251 COP | 8,415,251 COP |
| 15/10/2024 | 8,539,051 COP | 8,539,051 COP | 8,539,051 COP | 8,539,051 COP |