2년 금 시세 추이 (COP, 온스당)

2년 동안 COP 기준 온스당 금 시세: COP 8,539,051(2024. 10. 15.)에서 COP 13,091,413(2026. 10. 20.)로 +53.31% 변동. 최고 COP 15,935,329(2026. 2. 15.), 최저 COP 8,405,727(2024. 12. 15.).

2년 금 시세 추이 (COP, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	COP 8,539,051
최신 (2026. 10. 20.)	COP 13,091,413
고가 (2026. 2. 15.)	COP 15,935,329
저가 (2024. 12. 15.)	COP 8,405,727
평균	COP 12,188,433
변동	+COP 4,552,362 (+53.31%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	COP 13,121,434	COP 13,121,434	COP 13,091,413	COP 13,091,413
2026. 10. 16.	COP 13,267,257	COP 13,319,078	COP 13,259,765	COP 13,319,078
2026. 9. 15.	COP 13,710,097	COP 13,710,097	COP 13,710,097	COP 13,710,097
2026. 8. 15.	COP 14,002,139	COP 14,002,139	COP 14,002,139	COP 14,002,139
2026. 7. 15.	COP 12,929,202	COP 12,929,202	COP 12,929,202	COP 12,929,202
2026. 6. 15.	COP 13,421,230	COP 13,421,230	COP 13,421,230	COP 13,421,230
2026. 5. 15.	COP 14,560,828	COP 14,560,828	COP 14,560,828	COP 14,560,828
2026. 4. 15.	COP 14,986,193	COP 14,986,193	COP 14,986,193	COP 14,986,193
2026. 3. 15.	COP 15,414,733	COP 15,414,733	COP 15,414,733	COP 15,414,733
2026. 2. 15.	COP 15,935,329	COP 15,935,329	COP 15,935,329	COP 15,935,329
2026. 1. 15.	COP 15,087,773	COP 15,087,773	COP 15,087,773	COP 15,087,773
2025. 12. 15.	COP 13,678,353	COP 13,678,353	COP 13,678,353	COP 13,678,353
2025. 11. 15.	COP 12,973,644	COP 12,973,644	COP 12,973,644	COP 12,973,644
2025. 10. 15.	COP 12,881,587	COP 12,881,587	COP 12,881,587	COP 12,881,587
2025. 9. 15.	COP 11,643,583	COP 11,643,583	COP 11,643,583	COP 11,643,583
2025. 8. 15.	COP 10,691,273	COP 10,691,273	COP 10,691,273	COP 10,691,273
2025. 7. 15.	COP 10,602,390	COP 10,602,390	COP 10,602,390	COP 10,602,390
2025. 6. 15.	COP 10,643,657	COP 10,643,657	COP 10,643,657	COP 10,643,657
2025. 5. 15.	COP 10,503,985	COP 10,503,985	COP 10,503,985	COP 10,503,985
2025. 4. 15.	COP 10,215,117	COP 10,215,117	COP 10,215,117	COP 10,215,117
2025. 3. 15.	COP 9,469,141	COP 9,469,141	COP 9,469,141	COP 9,469,141
2025. 2. 15.	COP 9,189,796	COP 9,189,796	COP 9,189,796	COP 9,189,796
2025. 1. 15.	COP 8,602,538	COP 8,602,538	COP 8,602,538	COP 8,602,538
2024. 12. 15.	COP 8,405,727	COP 8,405,727	COP 8,405,727	COP 8,405,727
2024. 11. 15.	COP 8,415,251	COP 8,415,251	COP 8,415,251	COP 8,415,251
2024. 10. 15.	COP 8,539,051	COP 8,539,051	COP 8,539,051	COP 8,539,051

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT