2년 금 시세 추이 (COP, 킬로그램당)

2년 동안 COP 기준 킬로그램당 금 시세: COP 274,536,864(2024. 10. 15.)에서 COP 421,827,442(2026. 10. 20.)로 +53.65% 변동. 최고 COP 512,332,734(2026. 2. 15.), 최저 COP 270,250,414(2024. 12. 15.).

2년 금 시세 추이 (COP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	COP 274,536,864
최신 (2026. 10. 20.)	COP 421,827,442
고가 (2026. 2. 15.)	COP 512,332,734
저가 (2024. 12. 15.)	COP 270,250,414
평균	COP 391,929,124
변동	+COP 147,290,578 (+53.65%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	COP 421,863,888	COP 421,863,888	COP 421,827,442	COP 421,827,442
2026. 10. 16.	COP 426,552,204	COP 428,218,309	COP 426,311,354	COP 428,218,309
2026. 9. 15.	COP 440,789,857	COP 440,789,857	COP 440,789,857	COP 440,789,857
2026. 8. 15.	COP 450,179,221	COP 450,179,221	COP 450,179,221	COP 450,179,221
2026. 7. 15.	COP 415,683,511	COP 415,683,511	COP 415,683,511	COP 415,683,511
2026. 6. 15.	COP 431,502,550	COP 431,502,550	COP 431,502,550	COP 431,502,550
2026. 5. 15.	COP 468,141,485	COP 468,141,485	COP 468,141,485	COP 468,141,485
2026. 4. 15.	COP 481,817,299	COP 481,817,299	COP 481,817,299	COP 481,817,299
2026. 3. 15.	COP 495,595,171	COP 495,595,171	COP 495,595,171	COP 495,595,171
2026. 2. 15.	COP 512,332,734	COP 512,332,734	COP 512,332,734	COP 512,332,734
2026. 1. 15.	COP 485,083,165	COP 485,083,165	COP 485,083,165	COP 485,083,165
2025. 12. 15.	COP 439,769,273	COP 439,769,273	COP 439,769,273	COP 439,769,273
2025. 11. 15.	COP 417,112,328	COP 417,112,328	COP 417,112,328	COP 417,112,328
2025. 10. 15.	COP 414,152,637	COP 414,152,637	COP 414,152,637	COP 414,152,637
2025. 9. 15.	COP 374,349,894	COP 374,349,894	COP 374,349,894	COP 374,349,894
2025. 8. 15.	COP 343,732,400	COP 343,732,400	COP 343,732,400	COP 343,732,400
2025. 7. 15.	COP 340,874,767	COP 340,874,767	COP 340,874,767	COP 340,874,767
2025. 6. 15.	COP 342,201,526	COP 342,201,526	COP 342,201,526	COP 342,201,526
2025. 5. 15.	COP 337,710,960	COP 337,710,960	COP 337,710,960	COP 337,710,960
2025. 4. 15.	COP 328,423,653	COP 328,423,653	COP 328,423,653	COP 328,423,653
2025. 3. 15.	COP 304,439,950	COP 304,439,950	COP 304,439,950	COP 304,439,950
2025. 2. 15.	COP 295,458,818	COP 295,458,818	COP 295,458,818	COP 295,458,818
2025. 1. 15.	COP 276,578,030	COP 276,578,030	COP 276,578,030	COP 276,578,030
2024. 12. 15.	COP 270,250,414	COP 270,250,414	COP 270,250,414	COP 270,250,414
2024. 11. 15.	COP 270,556,589	COP 270,556,589	COP 270,556,589	COP 270,556,589
2024. 10. 15.	COP 274,536,864	COP 274,536,864	COP 274,536,864	COP 274,536,864

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT