Ιστορικό τιμής χρυσού 2 έτη σε COP ανά κιλό
Τιμή χρυσού σε COP ανά κιλό για 2 έτη: από 274.536.864 COP (15 Οκτ 2024) σε 422.531.634 COP (20 Οκτ 2026), μεταβολή +53,91%. Υψηλό 512.332.734 COP (15 Φεβ 2026), χαμηλό 270.250.414 COP (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 274.536.864 COP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 422.531.634 COP |
| Υψηλό (15 Φεβ 2026) | 512.332.734 COP |
| Χαμηλό (15 Δεκ 2024) | 270.250.414 COP |
| Μέσος όρος | 391.976.071 COP |
| Μεταβολή | +147.994.771 COP (+53,91%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 421.863.888 COP | 422.531.634 COP | 421.863.888 COP | 422.531.634 COP |
| 16 Οκτ 2026 | 426.552.204 COP | 428.218.309 COP | 426.311.354 COP | 428.218.309 COP |
| 15 Σεπ 2026 | 440.789.857 COP | 440.789.857 COP | 440.789.857 COP | 440.789.857 COP |
| 15 Αυγ 2026 | 450.179.221 COP | 450.179.221 COP | 450.179.221 COP | 450.179.221 COP |
| 15 Ιουλ 2026 | 415.683.511 COP | 415.683.511 COP | 415.683.511 COP | 415.683.511 COP |
| 15 Ιουν 2026 | 431.502.550 COP | 431.502.550 COP | 431.502.550 COP | 431.502.550 COP |
| 15 Μαΐ 2026 | 468.141.485 COP | 468.141.485 COP | 468.141.485 COP | 468.141.485 COP |
| 15 Απρ 2026 | 481.817.299 COP | 481.817.299 COP | 481.817.299 COP | 481.817.299 COP |
| 15 Μαρ 2026 | 495.595.171 COP | 495.595.171 COP | 495.595.171 COP | 495.595.171 COP |
| 15 Φεβ 2026 | 512.332.734 COP | 512.332.734 COP | 512.332.734 COP | 512.332.734 COP |
| 15 Ιαν 2026 | 485.083.165 COP | 485.083.165 COP | 485.083.165 COP | 485.083.165 COP |
| 15 Δεκ 2025 | 439.769.273 COP | 439.769.273 COP | 439.769.273 COP | 439.769.273 COP |
| 15 Νοε 2025 | 417.112.328 COP | 417.112.328 COP | 417.112.328 COP | 417.112.328 COP |
| 15 Οκτ 2025 | 414.152.637 COP | 414.152.637 COP | 414.152.637 COP | 414.152.637 COP |
| 15 Σεπ 2025 | 374.349.894 COP | 374.349.894 COP | 374.349.894 COP | 374.349.894 COP |
| 15 Αυγ 2025 | 343.732.400 COP | 343.732.400 COP | 343.732.400 COP | 343.732.400 COP |
| 15 Ιουλ 2025 | 340.874.767 COP | 340.874.767 COP | 340.874.767 COP | 340.874.767 COP |
| 15 Ιουν 2025 | 342.201.526 COP | 342.201.526 COP | 342.201.526 COP | 342.201.526 COP |
| 15 Μαΐ 2025 | 337.710.960 COP | 337.710.960 COP | 337.710.960 COP | 337.710.960 COP |
| 15 Απρ 2025 | 328.423.653 COP | 328.423.653 COP | 328.423.653 COP | 328.423.653 COP |
| 15 Μαρ 2025 | 304.439.950 COP | 304.439.950 COP | 304.439.950 COP | 304.439.950 COP |
| 15 Φεβ 2025 | 295.458.818 COP | 295.458.818 COP | 295.458.818 COP | 295.458.818 COP |
| 15 Ιαν 2025 | 276.578.030 COP | 276.578.030 COP | 276.578.030 COP | 276.578.030 COP |
| 15 Δεκ 2024 | 270.250.414 COP | 270.250.414 COP | 270.250.414 COP | 270.250.414 COP |
| 15 Νοε 2024 | 270.556.589 COP | 270.556.589 COP | 270.556.589 COP | 270.556.589 COP |
| 15 Οκτ 2024 | 274.536.864 COP | 274.536.864 COP | 274.536.864 COP | 274.536.864 COP |