تاريخ سعر الذهب خلال سنتان بـCOP لكل كيلوغرام
سعر الذهب بـCOP لكل كيلوغرام خلال سنتان: من 274,536,864 COP (15/10/2024) إلى 421,490,619 COP (20/10/2026)، بتغير +53.53%. الأعلى 512,332,734 COP (15/02/2026)، الأدنى 270,250,414 COP (15/12/2024).
ملخص
| البداية (15/10/2024) | 274,536,864 COP |
|---|---|
| الأحدث (20/10/2026) | 421,490,619 COP |
| الأعلى (15/02/2026) | 512,332,734 COP |
| الأدنى (15/12/2024) | 270,250,414 COP |
| المتوسط | 391,906,670 COP |
| التغير | +146,953,756 COP (+53.53%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 421,863,888 COP | 421,863,888 COP | 421,490,619 COP | 421,490,619 COP |
| 16/10/2026 | 426,552,204 COP | 428,218,309 COP | 426,311,354 COP | 428,218,309 COP |
| 15/09/2026 | 440,789,857 COP | 440,789,857 COP | 440,789,857 COP | 440,789,857 COP |
| 15/08/2026 | 450,179,221 COP | 450,179,221 COP | 450,179,221 COP | 450,179,221 COP |
| 15/07/2026 | 415,683,511 COP | 415,683,511 COP | 415,683,511 COP | 415,683,511 COP |
| 15/06/2026 | 431,502,550 COP | 431,502,550 COP | 431,502,550 COP | 431,502,550 COP |
| 15/05/2026 | 468,141,485 COP | 468,141,485 COP | 468,141,485 COP | 468,141,485 COP |
| 15/04/2026 | 481,817,299 COP | 481,817,299 COP | 481,817,299 COP | 481,817,299 COP |
| 15/03/2026 | 495,595,171 COP | 495,595,171 COP | 495,595,171 COP | 495,595,171 COP |
| 15/02/2026 | 512,332,734 COP | 512,332,734 COP | 512,332,734 COP | 512,332,734 COP |
| 15/01/2026 | 485,083,165 COP | 485,083,165 COP | 485,083,165 COP | 485,083,165 COP |
| 15/12/2025 | 439,769,273 COP | 439,769,273 COP | 439,769,273 COP | 439,769,273 COP |
| 15/11/2025 | 417,112,328 COP | 417,112,328 COP | 417,112,328 COP | 417,112,328 COP |
| 15/10/2025 | 414,152,637 COP | 414,152,637 COP | 414,152,637 COP | 414,152,637 COP |
| 15/09/2025 | 374,349,894 COP | 374,349,894 COP | 374,349,894 COP | 374,349,894 COP |
| 15/08/2025 | 343,732,400 COP | 343,732,400 COP | 343,732,400 COP | 343,732,400 COP |
| 15/07/2025 | 340,874,767 COP | 340,874,767 COP | 340,874,767 COP | 340,874,767 COP |
| 15/06/2025 | 342,201,526 COP | 342,201,526 COP | 342,201,526 COP | 342,201,526 COP |
| 15/05/2025 | 337,710,960 COP | 337,710,960 COP | 337,710,960 COP | 337,710,960 COP |
| 15/04/2025 | 328,423,653 COP | 328,423,653 COP | 328,423,653 COP | 328,423,653 COP |
| 15/03/2025 | 304,439,950 COP | 304,439,950 COP | 304,439,950 COP | 304,439,950 COP |
| 15/02/2025 | 295,458,818 COP | 295,458,818 COP | 295,458,818 COP | 295,458,818 COP |
| 15/01/2025 | 276,578,030 COP | 276,578,030 COP | 276,578,030 COP | 276,578,030 COP |
| 15/12/2024 | 270,250,414 COP | 270,250,414 COP | 270,250,414 COP | 270,250,414 COP |
| 15/11/2024 | 270,556,589 COP | 270,556,589 COP | 270,556,589 COP | 270,556,589 COP |
| 15/10/2024 | 274,536,864 COP | 274,536,864 COP | 274,536,864 COP | 274,536,864 COP |