تاريخ سعر الذهب خلال 5 سنوات بـCOP لكل كيلوغرام
سعر الذهب بـCOP لكل كيلوغرام خلال 5 سنوات: من 181,357,623 COP (15/10/2021) إلى 420,602,742 COP (20/10/2026)، بتغير +131.92%. الأعلى 512,332,734 COP (15/02/2026)، الأدنى 169,825,034 COP (15/10/2022).
ملخص
| البداية (15/10/2021) | 181,357,623 COP |
|---|---|
| الأحدث (20/10/2026) | 420,602,742 COP |
| الأعلى (15/02/2026) | 512,332,734 COP |
| الأدنى (15/10/2022) | 169,825,034 COP |
| المتوسط | 287,860,743 COP |
| التغير | +239,245,119 COP (+131.92%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 426,552,204 COP | 428,218,309 COP | 420,602,742 COP | 420,602,742 COP |
| 2026-09 | 440,789,857 COP | 440,789,857 COP | 440,789,857 COP | 440,789,857 COP |
| 2026-08 | 450,179,221 COP | 450,179,221 COP | 450,179,221 COP | 450,179,221 COP |
| 2026-07 | 415,683,511 COP | 415,683,511 COP | 415,683,511 COP | 415,683,511 COP |
| 2026-06 | 431,502,550 COP | 431,502,550 COP | 431,502,550 COP | 431,502,550 COP |
| 2026-05 | 468,141,485 COP | 468,141,485 COP | 468,141,485 COP | 468,141,485 COP |
| 2026-04 | 481,817,299 COP | 481,817,299 COP | 481,817,299 COP | 481,817,299 COP |
| 2026-03 | 495,595,171 COP | 495,595,171 COP | 495,595,171 COP | 495,595,171 COP |
| 2026-02 | 512,332,734 COP | 512,332,734 COP | 512,332,734 COP | 512,332,734 COP |
| 2026-01 | 485,083,165 COP | 485,083,165 COP | 485,083,165 COP | 485,083,165 COP |
| 2025-12 | 439,769,273 COP | 439,769,273 COP | 439,769,273 COP | 439,769,273 COP |
| 2025-11 | 417,112,328 COP | 417,112,328 COP | 417,112,328 COP | 417,112,328 COP |
| 2025-10 | 414,152,637 COP | 414,152,637 COP | 414,152,637 COP | 414,152,637 COP |
| 2025-09 | 374,349,894 COP | 374,349,894 COP | 374,349,894 COP | 374,349,894 COP |
| 2025-08 | 343,732,400 COP | 343,732,400 COP | 343,732,400 COP | 343,732,400 COP |
| 2025-07 | 340,874,767 COP | 340,874,767 COP | 340,874,767 COP | 340,874,767 COP |
| 2025-06 | 342,201,526 COP | 342,201,526 COP | 342,201,526 COP | 342,201,526 COP |
| 2025-05 | 337,710,960 COP | 337,710,960 COP | 337,710,960 COP | 337,710,960 COP |
| 2025-04 | 328,423,653 COP | 328,423,653 COP | 328,423,653 COP | 328,423,653 COP |
| 2025-03 | 304,439,950 COP | 304,439,950 COP | 304,439,950 COP | 304,439,950 COP |
| 2025-02 | 295,458,818 COP | 295,458,818 COP | 295,458,818 COP | 295,458,818 COP |
| 2025-01 | 276,578,030 COP | 276,578,030 COP | 276,578,030 COP | 276,578,030 COP |
| 2024-12 | 270,250,414 COP | 270,250,414 COP | 270,250,414 COP | 270,250,414 COP |
| 2024-11 | 270,556,589 COP | 270,556,589 COP | 270,556,589 COP | 270,556,589 COP |
| 2024-10 | 274,536,864 COP | 274,536,864 COP | 274,536,864 COP | 274,536,864 COP |
| 2024-09 | 262,391,924 COP | 262,391,924 COP | 262,391,924 COP | 262,391,924 COP |
| 2024-08 | 252,084,035 COP | 252,084,035 COP | 252,084,035 COP | 252,084,035 COP |
| 2024-07 | 244,735,836 COP | 244,735,836 COP | 244,735,836 COP | 244,735,836 COP |
| 2024-06 | 237,387,637 COP | 237,387,637 COP | 237,387,637 COP | 237,387,637 COP |
| 2024-05 | 239,939,095 COP | 239,939,095 COP | 239,939,095 COP | 239,939,095 COP |
| 2024-04 | 237,897,929 COP | 237,897,929 COP | 237,897,929 COP | 237,897,929 COP |
| 2024-03 | 220,241,841 COP | 220,241,841 COP | 220,241,841 COP | 220,241,841 COP |
| 2024-02 | 206,463,968 COP | 206,463,968 COP | 206,463,968 COP | 206,463,968 COP |
| 2024-01 | 207,586,610 COP | 207,586,610 COP | 207,586,610 COP | 207,586,610 COP |
| 2023-12 | 206,770,143 COP | 206,770,143 COP | 206,770,143 COP | 206,770,143 COP |
| 2023-11 | 202,483,694 COP | 202,483,694 COP | 202,483,694 COP | 202,483,694 COP |
| 2023-10 | 195,543,729 COP | 195,543,729 COP | 195,543,729 COP | 195,543,729 COP |
| 2023-09 | 195,543,729 COP | 195,543,729 COP | 195,543,729 COP | 195,543,729 COP |
| 2023-08 | 195,849,904 COP | 195,849,904 COP | 195,849,904 COP | 195,849,904 COP |
| 2023-07 | 199,115,770 COP | 199,115,770 COP | 199,115,770 COP | 199,115,770 COP |
| 2023-06 | 198,299,303 COP | 198,299,303 COP | 198,299,303 COP | 198,299,303 COP |
| 2023-05 | 203,300,161 COP | 203,300,161 COP | 203,300,161 COP | 203,300,161 COP |
| 2023-04 | 204,116,627 COP | 204,116,627 COP | 204,116,627 COP | 204,116,627 COP |
| 2023-03 | 195,237,554 COP | 195,237,554 COP | 195,237,554 COP | 195,237,554 COP |
| 2023-02 | 189,318,172 COP | 189,318,172 COP | 189,318,172 COP | 189,318,172 COP |
| 2023-01 | 193,706,679 COP | 193,706,679 COP | 193,706,679 COP | 193,706,679 COP |
| 2022-12 | 183,500,848 COP | 183,500,848 COP | 183,500,848 COP | 183,500,848 COP |
| 2022-11 | 176,050,591 COP | 176,050,591 COP | 176,050,591 COP | 176,050,591 COP |
| 2022-10 | 169,825,034 COP | 169,825,034 COP | 169,825,034 COP | 169,825,034 COP |
| 2022-09 | 171,560,025 COP | 171,560,025 COP | 171,560,025 COP | 171,560,025 COP |
| 2022-08 | 180,132,924 COP | 180,132,924 COP | 180,132,924 COP | 180,132,924 COP |
| 2022-07 | 176,867,058 COP | 176,867,058 COP | 176,867,058 COP | 176,867,058 COP |
| 2022-06 | 187,481,122 COP | 187,481,122 COP | 187,481,122 COP | 187,481,122 COP |
| 2022-05 | 188,705,822 COP | 188,705,822 COP | 188,705,822 COP | 188,705,822 COP |
| 2022-04 | 197,686,953 COP | 197,686,953 COP | 197,686,953 COP | 197,686,953 COP |
| 2022-03 | 198,809,595 COP | 198,809,595 COP | 198,809,595 COP | 198,809,595 COP |
| 2022-02 | 189,420,230 COP | 189,420,230 COP | 189,420,230 COP | 189,420,230 COP |
| 2022-01 | 185,337,898 COP | 185,337,898 COP | 185,337,898 COP | 185,337,898 COP |
| 2021-12 | 182,684,381 COP | 182,684,381 COP | 182,684,381 COP | 182,684,381 COP |
| 2021-11 | 185,950,247 COP | 185,950,247 COP | 185,950,247 COP | 185,950,247 COP |
| 2021-10 | 181,357,623 COP | 181,357,623 COP | 181,357,623 COP | 181,357,623 COP |