5년 금 시세 추이 (COP, 킬로그램당)
5년 동안 COP 기준 킬로그램당 금 시세: COP 181,357,623(2021. 10. 15.)에서 COP 420,714,966(2026. 10. 20.)로 +131.98% 변동. 최고 COP 512,332,734(2026. 2. 15.), 최저 COP 169,825,034(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | COP 181,357,623 |
|---|---|
| 최신 (2026. 10. 20.) | COP 420,714,966 |
| 고가 (2026. 2. 15.) | COP 512,332,734 |
| 저가 (2022. 10. 15.) | COP 169,825,034 |
| 평균 | COP 287,864,144 |
| 변동 | +COP 239,357,343 (+131.98%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | COP 426,552,204 | COP 428,218,309 | COP 420,714,966 | COP 420,714,966 |
| 2026-09 | COP 440,789,857 | COP 440,789,857 | COP 440,789,857 | COP 440,789,857 |
| 2026-08 | COP 450,179,221 | COP 450,179,221 | COP 450,179,221 | COP 450,179,221 |
| 2026-07 | COP 415,683,511 | COP 415,683,511 | COP 415,683,511 | COP 415,683,511 |
| 2026-06 | COP 431,502,550 | COP 431,502,550 | COP 431,502,550 | COP 431,502,550 |
| 2026-05 | COP 468,141,485 | COP 468,141,485 | COP 468,141,485 | COP 468,141,485 |
| 2026-04 | COP 481,817,299 | COP 481,817,299 | COP 481,817,299 | COP 481,817,299 |
| 2026-03 | COP 495,595,171 | COP 495,595,171 | COP 495,595,171 | COP 495,595,171 |
| 2026-02 | COP 512,332,734 | COP 512,332,734 | COP 512,332,734 | COP 512,332,734 |
| 2026-01 | COP 485,083,165 | COP 485,083,165 | COP 485,083,165 | COP 485,083,165 |
| 2025-12 | COP 439,769,273 | COP 439,769,273 | COP 439,769,273 | COP 439,769,273 |
| 2025-11 | COP 417,112,328 | COP 417,112,328 | COP 417,112,328 | COP 417,112,328 |
| 2025-10 | COP 414,152,637 | COP 414,152,637 | COP 414,152,637 | COP 414,152,637 |
| 2025-09 | COP 374,349,894 | COP 374,349,894 | COP 374,349,894 | COP 374,349,894 |
| 2025-08 | COP 343,732,400 | COP 343,732,400 | COP 343,732,400 | COP 343,732,400 |
| 2025-07 | COP 340,874,767 | COP 340,874,767 | COP 340,874,767 | COP 340,874,767 |
| 2025-06 | COP 342,201,526 | COP 342,201,526 | COP 342,201,526 | COP 342,201,526 |
| 2025-05 | COP 337,710,960 | COP 337,710,960 | COP 337,710,960 | COP 337,710,960 |
| 2025-04 | COP 328,423,653 | COP 328,423,653 | COP 328,423,653 | COP 328,423,653 |
| 2025-03 | COP 304,439,950 | COP 304,439,950 | COP 304,439,950 | COP 304,439,950 |
| 2025-02 | COP 295,458,818 | COP 295,458,818 | COP 295,458,818 | COP 295,458,818 |
| 2025-01 | COP 276,578,030 | COP 276,578,030 | COP 276,578,030 | COP 276,578,030 |
| 2024-12 | COP 270,250,414 | COP 270,250,414 | COP 270,250,414 | COP 270,250,414 |
| 2024-11 | COP 270,556,589 | COP 270,556,589 | COP 270,556,589 | COP 270,556,589 |
| 2024-10 | COP 274,536,864 | COP 274,536,864 | COP 274,536,864 | COP 274,536,864 |
| 2024-09 | COP 262,391,924 | COP 262,391,924 | COP 262,391,924 | COP 262,391,924 |
| 2024-08 | COP 252,084,035 | COP 252,084,035 | COP 252,084,035 | COP 252,084,035 |
| 2024-07 | COP 244,735,836 | COP 244,735,836 | COP 244,735,836 | COP 244,735,836 |
| 2024-06 | COP 237,387,637 | COP 237,387,637 | COP 237,387,637 | COP 237,387,637 |
| 2024-05 | COP 239,939,095 | COP 239,939,095 | COP 239,939,095 | COP 239,939,095 |
| 2024-04 | COP 237,897,929 | COP 237,897,929 | COP 237,897,929 | COP 237,897,929 |
| 2024-03 | COP 220,241,841 | COP 220,241,841 | COP 220,241,841 | COP 220,241,841 |
| 2024-02 | COP 206,463,968 | COP 206,463,968 | COP 206,463,968 | COP 206,463,968 |
| 2024-01 | COP 207,586,610 | COP 207,586,610 | COP 207,586,610 | COP 207,586,610 |
| 2023-12 | COP 206,770,143 | COP 206,770,143 | COP 206,770,143 | COP 206,770,143 |
| 2023-11 | COP 202,483,694 | COP 202,483,694 | COP 202,483,694 | COP 202,483,694 |
| 2023-10 | COP 195,543,729 | COP 195,543,729 | COP 195,543,729 | COP 195,543,729 |
| 2023-09 | COP 195,543,729 | COP 195,543,729 | COP 195,543,729 | COP 195,543,729 |
| 2023-08 | COP 195,849,904 | COP 195,849,904 | COP 195,849,904 | COP 195,849,904 |
| 2023-07 | COP 199,115,770 | COP 199,115,770 | COP 199,115,770 | COP 199,115,770 |
| 2023-06 | COP 198,299,303 | COP 198,299,303 | COP 198,299,303 | COP 198,299,303 |
| 2023-05 | COP 203,300,161 | COP 203,300,161 | COP 203,300,161 | COP 203,300,161 |
| 2023-04 | COP 204,116,627 | COP 204,116,627 | COP 204,116,627 | COP 204,116,627 |
| 2023-03 | COP 195,237,554 | COP 195,237,554 | COP 195,237,554 | COP 195,237,554 |
| 2023-02 | COP 189,318,172 | COP 189,318,172 | COP 189,318,172 | COP 189,318,172 |
| 2023-01 | COP 193,706,679 | COP 193,706,679 | COP 193,706,679 | COP 193,706,679 |
| 2022-12 | COP 183,500,848 | COP 183,500,848 | COP 183,500,848 | COP 183,500,848 |
| 2022-11 | COP 176,050,591 | COP 176,050,591 | COP 176,050,591 | COP 176,050,591 |
| 2022-10 | COP 169,825,034 | COP 169,825,034 | COP 169,825,034 | COP 169,825,034 |
| 2022-09 | COP 171,560,025 | COP 171,560,025 | COP 171,560,025 | COP 171,560,025 |
| 2022-08 | COP 180,132,924 | COP 180,132,924 | COP 180,132,924 | COP 180,132,924 |
| 2022-07 | COP 176,867,058 | COP 176,867,058 | COP 176,867,058 | COP 176,867,058 |
| 2022-06 | COP 187,481,122 | COP 187,481,122 | COP 187,481,122 | COP 187,481,122 |
| 2022-05 | COP 188,705,822 | COP 188,705,822 | COP 188,705,822 | COP 188,705,822 |
| 2022-04 | COP 197,686,953 | COP 197,686,953 | COP 197,686,953 | COP 197,686,953 |
| 2022-03 | COP 198,809,595 | COP 198,809,595 | COP 198,809,595 | COP 198,809,595 |
| 2022-02 | COP 189,420,230 | COP 189,420,230 | COP 189,420,230 | COP 189,420,230 |
| 2022-01 | COP 185,337,898 | COP 185,337,898 | COP 185,337,898 | COP 185,337,898 |
| 2021-12 | COP 182,684,381 | COP 182,684,381 | COP 182,684,381 | COP 182,684,381 |
| 2021-11 | COP 185,950,247 | COP 185,950,247 | COP 185,950,247 | COP 185,950,247 |
| 2021-10 | COP 181,357,623 | COP 181,357,623 | COP 181,357,623 | COP 181,357,623 |