5년 금 시세 추이 (COP, 온스당)

5년 동안 COP 기준 온스당 금 시세: COP 5,640,853(2021. 10. 15.)에서 COP 13,089,826(2026. 10. 20.)로 +132.05% 변동. 최고 COP 15,935,329(2026. 2. 15.), 최저 COP 5,282,149(2022. 10. 15.).

5년 금 시세 추이 (COP, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	COP 5,640,853
최신 (2026. 10. 20.)	COP 13,089,826
고가 (2026. 2. 15.)	COP 15,935,329
저가 (2022. 10. 15.)	COP 5,282,149
평균	COP 8,953,701
변동	+COP 7,448,973 (+132.05%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	COP 13,267,257	COP 13,319,078	COP 13,089,826	COP 13,089,826
2026-09	COP 13,710,097	COP 13,710,097	COP 13,710,097	COP 13,710,097
2026-08	COP 14,002,139	COP 14,002,139	COP 14,002,139	COP 14,002,139
2026-07	COP 12,929,202	COP 12,929,202	COP 12,929,202	COP 12,929,202
2026-06	COP 13,421,230	COP 13,421,230	COP 13,421,230	COP 13,421,230
2026-05	COP 14,560,828	COP 14,560,828	COP 14,560,828	COP 14,560,828
2026-04	COP 14,986,193	COP 14,986,193	COP 14,986,193	COP 14,986,193
2026-03	COP 15,414,733	COP 15,414,733	COP 15,414,733	COP 15,414,733
2026-02	COP 15,935,329	COP 15,935,329	COP 15,935,329	COP 15,935,329
2026-01	COP 15,087,773	COP 15,087,773	COP 15,087,773	COP 15,087,773
2025-12	COP 13,678,353	COP 13,678,353	COP 13,678,353	COP 13,678,353
2025-11	COP 12,973,644	COP 12,973,644	COP 12,973,644	COP 12,973,644
2025-10	COP 12,881,587	COP 12,881,587	COP 12,881,587	COP 12,881,587
2025-09	COP 11,643,583	COP 11,643,583	COP 11,643,583	COP 11,643,583
2025-08	COP 10,691,273	COP 10,691,273	COP 10,691,273	COP 10,691,273
2025-07	COP 10,602,390	COP 10,602,390	COP 10,602,390	COP 10,602,390
2025-06	COP 10,643,657	COP 10,643,657	COP 10,643,657	COP 10,643,657
2025-05	COP 10,503,985	COP 10,503,985	COP 10,503,985	COP 10,503,985
2025-04	COP 10,215,117	COP 10,215,117	COP 10,215,117	COP 10,215,117
2025-03	COP 9,469,141	COP 9,469,141	COP 9,469,141	COP 9,469,141
2025-02	COP 9,189,796	COP 9,189,796	COP 9,189,796	COP 9,189,796
2025-01	COP 8,602,538	COP 8,602,538	COP 8,602,538	COP 8,602,538
2024-12	COP 8,405,727	COP 8,405,727	COP 8,405,727	COP 8,405,727
2024-11	COP 8,415,251	COP 8,415,251	COP 8,415,251	COP 8,415,251
2024-10	COP 8,539,051	COP 8,539,051	COP 8,539,051	COP 8,539,051
2024-09	COP 8,161,301	COP 8,161,301	COP 8,161,301	COP 8,161,301
2024-08	COP 7,840,690	COP 7,840,690	COP 7,840,690	COP 7,840,690
2024-07	COP 7,612,135	COP 7,612,135	COP 7,612,135	COP 7,612,135
2024-06	COP 7,383,581	COP 7,383,581	COP 7,383,581	COP 7,383,581
2024-05	COP 7,462,940	COP 7,462,940	COP 7,462,940	COP 7,462,940
2024-04	COP 7,399,453	COP 7,399,453	COP 7,399,453	COP 7,399,453
2024-03	COP 6,850,287	COP 6,850,287	COP 6,850,287	COP 6,850,287
2024-02	COP 6,421,747	COP 6,421,747	COP 6,421,747	COP 6,421,747
2024-01	COP 6,456,665	COP 6,456,665	COP 6,456,665	COP 6,456,665
2023-12	COP 6,431,270	COP 6,431,270	COP 6,431,270	COP 6,431,270
2023-11	COP 6,297,947	COP 6,297,947	COP 6,297,947	COP 6,297,947
2023-10	COP 6,082,090	COP 6,082,090	COP 6,082,090	COP 6,082,090
2023-09	COP 6,082,090	COP 6,082,090	COP 6,082,090	COP 6,082,090
2023-08	COP 6,091,613	COP 6,091,613	COP 6,091,613	COP 6,091,613
2023-07	COP 6,193,193	COP 6,193,193	COP 6,193,193	COP 6,193,193
2023-06	COP 6,167,798	COP 6,167,798	COP 6,167,798	COP 6,167,798
2023-05	COP 6,323,342	COP 6,323,342	COP 6,323,342	COP 6,323,342
2023-04	COP 6,348,737	COP 6,348,737	COP 6,348,737	COP 6,348,737
2023-03	COP 6,072,567	COP 6,072,567	COP 6,072,567	COP 6,072,567
2023-02	COP 5,888,453	COP 5,888,453	COP 5,888,453	COP 5,888,453
2023-01	COP 6,024,951	COP 6,024,951	COP 6,024,951	COP 6,024,951
2022-12	COP 5,707,514	COP 5,707,514	COP 5,707,514	COP 5,707,514
2022-11	COP 5,475,785	COP 5,475,785	COP 5,475,785	COP 5,475,785
2022-10	COP 5,282,149	COP 5,282,149	COP 5,282,149	COP 5,282,149
2022-09	COP 5,336,113	COP 5,336,113	COP 5,336,113	COP 5,336,113
2022-08	COP 5,602,760	COP 5,602,760	COP 5,602,760	COP 5,602,760
2022-07	COP 5,501,180	COP 5,501,180	COP 5,501,180	COP 5,501,180
2022-06	COP 5,831,315	COP 5,831,315	COP 5,831,315	COP 5,831,315
2022-05	COP 5,869,407	COP 5,869,407	COP 5,869,407	COP 5,869,407
2022-04	COP 6,148,752	COP 6,148,752	COP 6,148,752	COP 6,148,752
2022-03	COP 6,183,670	COP 6,183,670	COP 6,183,670	COP 6,183,670
2022-02	COP 5,891,628	COP 5,891,628	COP 5,891,628	COP 5,891,628
2022-01	COP 5,764,653	COP 5,764,653	COP 5,764,653	COP 5,764,653
2021-12	COP 5,682,119	COP 5,682,119	COP 5,682,119	COP 5,682,119
2021-11	COP 5,783,699	COP 5,783,699	COP 5,783,699	COP 5,783,699
2021-10	COP 5,640,853	COP 5,640,853	COP 5,640,853	COP 5,640,853

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT