GOLDPRICEX
업데이트:
로그인
금 US$4,122.50 -0.26% 은 US$57.42 +0.73% 백금 US$1,645.00 +0.24% 팔라듐 US$1,134.00 -0.44% 금은비71.79 BTCUS$81,394-1.75%

1일 금 시세 (COP, 온스당)

1일 동안 COP 기준 온스당 금 시세: COP 13,264,286(2026. 10. 19.)에서 COP 13,086,334(2026. 10. 20.)로 -1.34% 변동. 최고 COP 13,266,191(2026. 10. 19.), 최저 COP 13,070,462(2026. 10. 20.).

1일 금 시세 (COP, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 19.)COP 13,264,286
최신 (2026. 10. 20.)COP 13,086,334
고가 (2026. 10. 19.)COP 13,266,191
저가 (2026. 10. 20.)COP 13,070,462
평균COP 13,159,718
변동-COP 177,952 (-1.34%)

과거 데이터

기간시가고가저가종가
Oct 20 08:00 UTC COP 13,087,921COP 13,100,301COP 13,082,208COP 13,086,334
Oct 20 07:00 UTC COP 13,128,552COP 13,131,410COP 13,078,716COP 13,083,795
Oct 20 06:00 UTC COP 13,087,921COP 13,131,093COP 13,077,446COP 13,128,236
Oct 20 05:00 UTC COP 13,156,488COP 13,158,075COP 13,084,111COP 13,085,698
Oct 20 04:00 UTC COP 13,165,693COP 13,166,645COP 13,152,044COP 13,157,439
Oct 20 03:00 UTC COP 13,143,472COP 13,166,328COP 13,140,933COP 13,163,788
Oct 20 02:00 UTC COP 13,108,554COP 13,145,060COP 13,104,744COP 13,137,441
Oct 20 01:00 UTC COP 13,117,442COP 13,117,442COP 13,070,462COP 13,111,093
Oct 20 00:00 UTC COP 13,121,252COP 13,141,567COP 13,113,634COP 13,120,300
Oct 19 23:00 UTC COP 13,134,449COP 13,134,449COP 13,119,529COP 13,121,434
Oct 19 22:00 UTC COP 13,148,417COP 13,156,989COP 13,134,449COP 13,134,767
Oct 19 21:00 UTC COP 13,147,465COP 13,148,417COP 13,147,465COP 13,148,417
Oct 19 20:00 UTC COP 13,151,591COP 13,152,545COP 13,138,893COP 13,147,783
Oct 19 19:00 UTC COP 13,166,194COP 13,166,194COP 13,150,640COP 13,150,640
Oct 19 18:00 UTC COP 13,160,481COP 13,173,495COP 13,158,576COP 13,165,243
Oct 19 17:00 UTC COP 13,149,370COP 13,163,655COP 13,136,037COP 13,160,163
Oct 19 16:00 UTC COP 13,151,909COP 13,160,163COP 13,137,942COP 13,148,735
Oct 19 15:00 UTC COP 13,163,971COP 13,175,082COP 13,149,052COP 13,151,909
Oct 19 14:00 UTC COP 13,190,321COP 13,191,908COP 13,157,306COP 13,165,243
Oct 19 13:00 UTC COP 13,212,542COP 13,228,415COP 13,165,243COP 13,191,908
Oct 19 12:00 UTC COP 13,218,573COP 13,239,208COP 13,208,098COP 13,211,273
Oct 19 11:00 UTC COP 13,236,493COP 13,263,016COP 13,223,017COP 13,223,017
Oct 19 10:00 UTC COP 13,232,223COP 13,243,018COP 13,218,621COP 13,236,493
Oct 19 09:00 UTC COP 13,244,921COP 13,249,366COP 13,233,810COP 13,235,398
Oct 19 08:00 UTC COP 13,264,286COP 13,266,191COP 13,240,795COP 13,243,018

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT