GOLDPRICEX
Updated:
Log in
Gold $4,145.20 +0.29% Silver $57.59 +1.02% Platinum $1,652.00 +0.67% Palladium $1,139.00 0.00% Gold/Silver71.98 BTC$82,066-0.44%

1 Day Gold Price per Ounce in COP

Gold price history in COP per Ounce over 1 Day: from COP 13,273,175 (Oct 19, 2026) to COP 13,158,392 (Oct 20, 2026), a change of -0.86%. High COP 13,301,746 on Oct 19, 2026, low COP 13,070,462 on Oct 20, 2026.

1 Day Gold Price per Ounce in COP

Charts by TradingView

Summary

Start (Oct 19, 2026)COP 13,273,175
Latest (Oct 20, 2026)COP 13,158,392
High (Oct 19, 2026)COP 13,301,746
Low (Oct 20, 2026)COP 13,070,462
AverageCOP 13,187,191
Change-COP 114,783 (-0.86%)

Historical data

PeriodOpenHighLowClose
Oct 20 04:00 UTC COP 13,165,693COP 13,166,645COP 13,158,392COP 13,158,392
Oct 20 03:00 UTC COP 13,143,472COP 13,166,328COP 13,140,933COP 13,163,788
Oct 20 02:00 UTC COP 13,108,554COP 13,145,060COP 13,104,744COP 13,137,441
Oct 20 01:00 UTC COP 13,117,442COP 13,117,442COP 13,070,462COP 13,111,093
Oct 20 00:00 UTC COP 13,121,252COP 13,141,567COP 13,113,634COP 13,120,300
Oct 19 23:00 UTC COP 13,134,449COP 13,134,449COP 13,119,529COP 13,121,434
Oct 19 22:00 UTC COP 13,148,417COP 13,156,989COP 13,134,449COP 13,134,767
Oct 19 21:00 UTC COP 13,147,465COP 13,148,417COP 13,147,465COP 13,148,417
Oct 19 20:00 UTC COP 13,151,591COP 13,152,545COP 13,138,893COP 13,147,783
Oct 19 19:00 UTC COP 13,166,194COP 13,166,194COP 13,150,640COP 13,150,640
Oct 19 18:00 UTC COP 13,160,481COP 13,173,495COP 13,158,576COP 13,165,243
Oct 19 17:00 UTC COP 13,149,370COP 13,163,655COP 13,136,037COP 13,160,163
Oct 19 16:00 UTC COP 13,151,909COP 13,160,163COP 13,137,942COP 13,148,735
Oct 19 15:00 UTC COP 13,163,971COP 13,175,082COP 13,149,052COP 13,151,909
Oct 19 14:00 UTC COP 13,190,321COP 13,191,908COP 13,157,306COP 13,165,243
Oct 19 13:00 UTC COP 13,212,542COP 13,228,415COP 13,165,243COP 13,191,908
Oct 19 12:00 UTC COP 13,218,573COP 13,239,208COP 13,208,098COP 13,211,273
Oct 19 11:00 UTC COP 13,236,493COP 13,263,016COP 13,223,017COP 13,223,017
Oct 19 10:00 UTC COP 13,232,223COP 13,243,018COP 13,218,621COP 13,236,493
Oct 19 09:00 UTC COP 13,244,921COP 13,249,366COP 13,233,810COP 13,235,398
Oct 19 08:00 UTC COP 13,256,349COP 13,270,635COP 13,240,795COP 13,243,018
Oct 19 07:00 UTC COP 13,288,094COP 13,301,746COP 13,261,111COP 13,261,111
Oct 19 06:00 UTC COP 13,287,143COP 13,288,094COP 13,248,413COP 13,283,968
Oct 19 05:00 UTC COP 13,283,015COP 13,291,587COP 13,255,080COP 13,289,999
Oct 19 04:00 UTC COP 13,273,175COP 13,286,189COP 13,255,080COP 13,286,189

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Colombian Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,158,392 per ounce or COP 423,052 per gram in COP. Use the links above to compare other time ranges, units and currencies.