GOLDPRICEX
Updated:
Log in
Gold $4,138.40 -1.11% Silver $57.04 -0.75% Platinum $1,642.00 -0.55% Palladium $1,140.00 -0.87% Gold/Silver72.55 BTC$82,010+0.39%

3 Days Gold Price per Ounce in COP

Gold price history in COP per Ounce over 3 Days: from COP 13,267,257 (Oct 16, 2026) to COP 13,137,306 (Oct 19, 2026), a change of -0.98%. High COP 13,324,169 on Oct 18, 2026, low COP 13,136,988 on Oct 19, 2026.

3 Days Gold Price per Ounce in COP

Charts by TradingView

Summary

Start (Oct 16, 2026)COP 13,267,257
Latest (Oct 19, 2026)COP 13,137,306
High (Oct 18, 2026)COP 13,324,169
Low (Oct 19, 2026)COP 13,136,988
AverageCOP 13,246,175
Change-COP 129,950 (-0.98%)

Historical data

PeriodOpenHighLowClose
Oct 19 22:00 UTC COP 13,156,989COP 13,156,989COP 13,136,988COP 13,137,306
Oct 19 21:00 UTC COP 13,148,417COP 13,148,417COP 13,148,417COP 13,148,417
Oct 19 20:00 UTC COP 13,151,591COP 13,151,591COP 13,139,211COP 13,147,783
Oct 19 19:00 UTC COP 13,166,194COP 13,166,194COP 13,150,640COP 13,150,640
Oct 19 18:00 UTC COP 13,160,481COP 13,173,179COP 13,158,576COP 13,168,733
Oct 19 17:00 UTC COP 13,149,052COP 13,163,655COP 13,137,624COP 13,163,655
Oct 19 16:00 UTC COP 13,151,909COP 13,160,163COP 13,137,942COP 13,148,417
Oct 19 15:00 UTC COP 13,163,971COP 13,175,082COP 13,149,052COP 13,149,052
Oct 19 14:00 UTC COP 13,191,908COP 13,191,908COP 13,160,163COP 13,167,782
Oct 19 13:00 UTC COP 13,212,542COP 13,224,922COP 13,174,448COP 13,189,367
Oct 19 12:00 UTC COP 13,216,351COP 13,239,208COP 13,209,685COP 13,209,685
Oct 19 11:00 UTC COP 13,246,826COP 13,263,016COP 13,228,097COP 13,228,097
Oct 19 10:00 UTC COP 13,232,859COP 13,240,795COP 13,219,209COP 13,236,493
Oct 19 09:00 UTC COP 13,243,018COP 13,249,366COP 13,233,810COP 13,236,985
Oct 19 08:00 UTC COP 13,250,954COP 13,269,047COP 13,243,969COP 13,246,508
Oct 19 07:00 UTC COP 13,301,428COP 13,301,428COP 13,261,111COP 13,261,111
Oct 19 06:00 UTC COP 13,287,143COP 13,287,143COP 13,254,762COP 13,283,968
Oct 19 05:00 UTC COP 13,283,015COP 13,291,587COP 13,255,080COP 13,278,571
Oct 19 04:00 UTC COP 13,275,079COP 13,285,238COP 13,255,080COP 13,285,238
Oct 19 03:00 UTC COP 13,261,429COP 13,276,984COP 13,255,080COP 13,274,762
Oct 19 02:00 UTC COP 13,257,619COP 13,284,286COP 13,238,890COP 13,264,921
Oct 19 01:00 UTC COP 13,254,762COP 13,259,524COP 13,229,366COP 13,257,619
Oct 19 00:00 UTC COP 13,283,650COP 13,295,713COP 13,249,683COP 13,249,683
Oct 18 23:00 UTC COP 13,292,024COP 13,324,169COP 13,292,024COP 13,313,348
Oct 18 22:00 UTC COP 13,259,878COP 13,299,344COP 13,259,878COP 13,294,570
Oct 18 21:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 20:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 19:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 18:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 17:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 16:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 15:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 14:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 13:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 12:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 11:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 10:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 09:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 08:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 07:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 06:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 05:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 01:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 00:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 17 23:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 22:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 21:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 20:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 19:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 18:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 17:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 16:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 15:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 14:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 13:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 12:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 11:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 10:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 09:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 08:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 07:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 06:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 05:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 04:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 03:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 02:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 01:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 00:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 16 23:00 UTC COP 13,267,257COP 13,267,257COP 13,267,257COP 13,267,257
Oct 16 22:00 UTC COP 13,267,257COP 13,267,257COP 13,267,257COP 13,267,257

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Colombian Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,137,306 per ounce or COP 422,374 per gram in COP. Use the links above to compare other time ranges, units and currencies.