GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.120,40 US$ -0,31% Plata 57,31 US$ +0,53% Platino 1.642,00 US$ +0,06% Paladio 1.132,00 US$ -0,61% Oro/Plata71,90 BTC81.385 US$-1,68%

Precio del oro en 3 días por onza en COP

Precio del oro en COP por onza en 3 días: de 13.259.765 COP (17 oct 2026) a 13.079.667 COP (20 oct 2026), un cambio de -1,36%. Máximo 13.322.897 COP el 18 oct 2026, mínimo 13.071.097 COP el 20 oct 2026.

Precio del oro en 3 días por onza en COP

Charts by TradingView

Resumen

Inicio (17 oct 2026)13.259.765 COP
Último (20 oct 2026)13.079.667 COP
Máximo (18 oct 2026)13.322.897 COP
Mínimo (20 oct 2026)13.071.097 COP
Promedio13.225.114 COP
Cambio-180.098 COP (-1,36%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 09:00 UTC 13.083.477 COP13.083.477 COP13.071.414 COP13.079.667 COP
Oct 20 08:00 UTC 13.100.301 COP13.100.301 COP13.079.667 COP13.079.667 COP
Oct 20 07:00 UTC 13.128.552 COP13.131.410 COP13.083.795 COP13.083.795 COP
Oct 20 06:00 UTC 13.087.921 COP13.129.505 COP13.078.716 COP13.124.108 COP
Oct 20 05:00 UTC 13.156.488 COP13.157.439 COP13.087.285 COP13.087.285 COP
Oct 20 04:00 UTC 13.166.645 COP13.166.645 COP13.153.313 COP13.154.265 COP
Oct 20 03:00 UTC 13.140.933 COP13.166.328 COP13.140.933 COP13.164.106 COP
Oct 20 02:00 UTC 13.108.554 COP13.140.933 COP13.104.744 COP13.138.393 COP
Oct 20 01:00 UTC 13.117.442 COP13.117.442 COP13.071.097 COP13.103.157 COP
Oct 20 00:00 UTC 13.121.252 COP13.139.029 COP13.113.634 COP13.116.808 COP
Oct 19 23:00 UTC 13.133.814 COP13.134.132 COP13.120.164 COP13.121.434 COP
Oct 19 22:00 UTC 13.155.719 COP13.155.719 COP13.134.449 COP13.134.767 COP
Oct 19 21:00 UTC 13.147.465 COP13.148.417 COP13.147.465 COP13.148.417 COP
Oct 19 20:00 UTC 13.151.591 COP13.151.591 COP13.138.893 COP13.145.878 COP
Oct 19 19:00 UTC 13.163.971 COP13.163.971 COP13.152.227 COP13.152.227 COP
Oct 19 18:00 UTC 13.163.020 COP13.173.495 COP13.158.576 COP13.166.194 COP
Oct 19 17:00 UTC 13.144.291 COP13.162.068 COP13.136.037 COP13.160.163 COP
Oct 19 16:00 UTC 13.151.909 COP13.160.163 COP13.140.481 COP13.148.735 COP
Oct 19 15:00 UTC 13.165.876 COP13.173.813 COP13.149.370 COP13.151.909 COP
Oct 19 14:00 UTC 13.187.146 COP13.187.146 COP13.157.306 COP13.165.243 COP
Oct 19 13:00 UTC 13.214.763 COP13.228.415 COP13.165.243 COP13.191.908 COP
Oct 19 12:00 UTC 13.208.732 COP13.238.256 COP13.208.098 COP13.211.273 COP
Oct 19 11:00 UTC 13.236.493 COP13.260.159 COP13.223.017 COP13.223.017 COP
Oct 19 10:00 UTC 13.232.859 COP13.243.018 COP13.220.796 COP13.243.018 COP
Oct 19 09:00 UTC 13.241.113 COP13.247.461 COP13.234.764 COP13.235.398 COP
Oct 19 08:00 UTC 13.256.349 COP13.270.635 COP13.243.018 COP13.243.018 COP
Oct 19 07:00 UTC 13.288.094 COP13.301.746 COP13.262.698 COP13.262.698 COP
Oct 19 06:00 UTC 13.287.143 COP13.287.143 COP13.248.413 COP13.274.127 COP
Oct 19 05:00 UTC 13.283.968 COP13.289.364 COP13.256.032 COP13.286.825 COP
Oct 19 04:00 UTC 13.275.079 COP13.285.238 COP13.255.080 COP13.285.238 COP
Oct 19 03:00 UTC 13.261.111 COP13.275.714 COP13.255.080 COP13.275.714 COP
Oct 19 02:00 UTC 13.247.144 COP13.284.286 COP13.242.382 COP13.264.921 COP
Oct 19 01:00 UTC 13.249.049 COP13.259.206 COP13.229.366 COP13.255.715 COP
Oct 19 00:00 UTC 13.283.650 COP13.295.713 COP13.249.683 COP13.250.318 COP
Oct 18 23:00 UTC 13.292.024 COP13.322.897 COP13.292.024 COP13.313.985 COP
Oct 18 22:00 UTC 13.259.878 COP13.299.663 COP13.259.878 COP13.294.570 COP
Oct 18 21:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 20:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 19:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 18:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 17:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 16:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 15:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 14:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 13:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 12:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 11:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 10:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 09:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 08:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 07:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 06:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 05:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 01:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 00:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 17 23:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 22:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 21:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 20:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 19:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 18:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 17:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 16:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 15:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 14:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 13:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 12:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 11:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 10:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 09:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT