GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,131.80 ‎-0.04% چاندی $57.55 +0.95% پلاٹینم $1,650.00 +0.55% پیلیڈیم $1,134.00 ‎-0.44% سونا/چاندی71.80 BTC$81,712‎-1.33%

3 دن سونے کی قیمت – COP فی اونس

3 دن میں COP فی اونس سونے کی قیمت: COP 13,259,765 (17 اکتوبر، 2026) سے COP 13,115,855 (20 اکتوبر، 2026)، تبدیلی ‎-1.09%۔ زیادہ سے زیادہ COP 13,324,169 (18 اکتوبر، 2026)، کم سے کم COP 13,071,097 (20 اکتوبر، 2026)۔

3 دن سونے کی قیمت – COP فی اونس

Charts by TradingView

خلاصہ

آغاز (17 اکتوبر، 2026)COP 13,259,765
تازہ ترین (20 اکتوبر، 2026)COP 13,115,855
زیادہ سے زیادہ (18 اکتوبر، 2026)COP 13,324,169
کم سے کم (20 اکتوبر، 2026)COP 13,071,097
اوسطCOP 13,230,809
تبدیلی‎-COP 143,911 (‎-1.09%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 20 06:00 UTC COP 13,087,921COP 13,121,887COP 13,081,890COP 13,115,855
Oct 20 05:00 UTC COP 13,158,075COP 13,158,075COP 13,087,285COP 13,087,285
Oct 20 04:00 UTC COP 13,166,645COP 13,166,645COP 13,152,044COP 13,157,439
Oct 20 03:00 UTC COP 13,140,933COP 13,164,741COP 13,140,933COP 13,164,106
Oct 20 02:00 UTC COP 13,116,172COP 13,145,060COP 13,104,744COP 13,137,441
Oct 20 01:00 UTC COP 13,117,442COP 13,117,442COP 13,071,097COP 13,103,157
Oct 20 00:00 UTC COP 13,132,362COP 13,139,029COP 13,116,808COP 13,116,808
Oct 19 23:00 UTC COP 13,133,814COP 13,134,132COP 13,120,164COP 13,121,434
Oct 19 22:00 UTC COP 13,148,417COP 13,155,719COP 13,134,449COP 13,134,767
Oct 19 21:00 UTC COP 13,147,465COP 13,148,417COP 13,147,465COP 13,148,417
Oct 19 20:00 UTC COP 13,151,591COP 13,151,591COP 13,138,893COP 13,145,878
Oct 19 19:00 UTC COP 13,163,971COP 13,163,971COP 13,152,227COP 13,152,227
Oct 19 18:00 UTC COP 13,163,020COP 13,173,495COP 13,158,576COP 13,166,194
Oct 19 17:00 UTC COP 13,144,291COP 13,162,702COP 13,136,037COP 13,162,702
Oct 19 16:00 UTC COP 13,151,909COP 13,160,163COP 13,140,481COP 13,148,735
Oct 19 15:00 UTC COP 13,164,289COP 13,173,813COP 13,149,370COP 13,151,909
Oct 19 14:00 UTC COP 13,187,146COP 13,187,146COP 13,158,894COP 13,165,243
Oct 19 13:00 UTC COP 13,214,763COP 13,228,415COP 13,165,243COP 13,191,908
Oct 19 12:00 UTC COP 13,216,351COP 13,238,256COP 13,208,098COP 13,209,685
Oct 19 11:00 UTC COP 13,246,826COP 13,259,842COP 13,223,017COP 13,223,017
Oct 19 10:00 UTC COP 13,232,859COP 13,243,018COP 13,219,209COP 13,236,493
Oct 19 09:00 UTC COP 13,243,018COP 13,247,461COP 13,233,810COP 13,236,985
Oct 19 08:00 UTC COP 13,254,762COP 13,269,047COP 13,243,018COP 13,243,018
Oct 19 07:00 UTC COP 13,301,428COP 13,301,746COP 13,261,111COP 13,261,111
Oct 19 06:00 UTC COP 13,287,143COP 13,287,143COP 13,254,762COP 13,283,968
Oct 19 05:00 UTC COP 13,283,015COP 13,291,587COP 13,255,080COP 13,278,571
Oct 19 04:00 UTC COP 13,275,079COP 13,285,238COP 13,255,080COP 13,285,238
Oct 19 03:00 UTC COP 13,261,429COP 13,277,301COP 13,255,080COP 13,274,762
Oct 19 02:00 UTC COP 13,254,444COP 13,284,286COP 13,238,890COP 13,257,303
Oct 19 01:00 UTC COP 13,254,762COP 13,259,524COP 13,230,954COP 13,257,619
Oct 19 00:00 UTC COP 13,283,650COP 13,293,174COP 13,249,683COP 13,249,683
Oct 18 23:00 UTC COP 13,292,024COP 13,324,169COP 13,292,024COP 13,313,348
Oct 18 22:00 UTC COP 13,259,878COP 13,299,344COP 13,257,649COP 13,294,251
Oct 18 21:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 20:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 19:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 18:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 17:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 16:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 15:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 14:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 13:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 12:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 11:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 10:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 09:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 08:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 07:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 06:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 05:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 01:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 00:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 17 23:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 22:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 21:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 20:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 19:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 18:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 17:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 16:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 15:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 14:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 13:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 12:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 11:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 10:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 09:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 08:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 07:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 06:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT