GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.125,00 $ -0,20% Zîv 57,56 $ +0,97% Platîn 1.647,00 $ +0,37% Palladyûm 1.133,00 $ -0,53% Zêr/Zîv71,66 BTC81.748 $-0,40%

Bihayê zêr – 3 roj ji bo her ons bi COP

Bihayê zêr bi COP ji bo her ons di 3 roj de: ji 13.259.765 COP (17ê cota 2026an) bo 13.094.270 COP (20ê cota 2026an), guherîn -1,25%. Herî bilind 13.322.897 COP (18ê cota 2026an), herî nizm 13.056.177 COP (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi COP

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)13.259.765 COP
Dawî (20ê cota 2026an)13.094.270 COP
Herî bilind (18ê cota 2026an)13.322.897 COP
Herî nizm (20ê cota 2026an)13.056.177 COP
Navîn13.212.123 COP
Guherîn-165.496 COP (-1,25%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 14:00 UTC 13.100.618 COP13.100.618 COP13.086.651 COP13.094.270 COP
Oct 20 13:00 UTC 13.077.128 COP13.119.029 COP13.062.526 COP13.106.015 COP
Oct 20 12:00 UTC 13.097.762 COP13.101.570 COP13.061.574 COP13.073.954 COP
Oct 20 11:00 UTC 13.086.334 COP13.096.492 COP13.080.937 COP13.096.175 COP
Oct 20 10:00 UTC 13.057.447 COP13.088.239 COP13.056.177 COP13.080.937 COP
Oct 20 09:00 UTC 13.082.208 COP13.099.667 COP13.060.939 COP13.060.939 COP
Oct 20 08:00 UTC 13.100.301 COP13.100.301 COP13.079.667 COP13.079.667 COP
Oct 20 07:00 UTC 13.128.552 COP13.131.410 COP13.082.842 COP13.083.795 COP
Oct 20 06:00 UTC 13.087.921 COP13.129.505 COP13.078.716 COP13.124.108 COP
Oct 20 05:00 UTC 13.156.488 COP13.157.439 COP13.087.285 COP13.087.285 COP
Oct 20 04:00 UTC 13.166.645 COP13.166.645 COP13.153.313 COP13.157.439 COP
Oct 20 03:00 UTC 13.140.933 COP13.164.741 COP13.140.933 COP13.164.106 COP
Oct 20 02:00 UTC 13.116.172 COP13.140.933 COP13.104.744 COP13.138.393 COP
Oct 20 01:00 UTC 13.117.442 COP13.117.442 COP13.071.097 COP13.103.157 COP
Oct 20 00:00 UTC 13.132.362 COP13.139.029 COP13.116.808 COP13.116.808 COP
Oct 19 23:00 UTC 13.133.814 COP13.134.132 COP13.120.164 COP13.121.434 COP
Oct 19 22:00 UTC 13.148.417 COP13.155.719 COP13.134.767 COP13.134.767 COP
Oct 19 21:00 UTC 13.147.465 COP13.148.417 COP13.147.465 COP13.148.417 COP
Oct 19 20:00 UTC 13.152.545 COP13.152.545 COP13.138.893 COP13.145.878 COP
Oct 19 19:00 UTC 13.163.971 COP13.163.971 COP13.151.909 COP13.152.227 COP
Oct 19 18:00 UTC 13.163.020 COP13.173.495 COP13.158.576 COP13.166.194 COP
Oct 19 17:00 UTC 13.144.291 COP13.162.068 COP13.136.037 COP13.160.163 COP
Oct 19 16:00 UTC 13.151.909 COP13.160.163 COP13.140.481 COP13.148.735 COP
Oct 19 15:00 UTC 13.165.876 COP13.173.495 COP13.149.370 COP13.151.909 COP
Oct 19 14:00 UTC 13.187.146 COP13.187.146 COP13.157.306 COP13.165.243 COP
Oct 19 13:00 UTC 13.216.668 COP13.228.415 COP13.165.243 COP13.191.908 COP
Oct 19 12:00 UTC 13.208.732 COP13.231.589 COP13.208.098 COP13.211.273 COP
Oct 19 11:00 UTC 13.236.493 COP13.260.159 COP13.223.017 COP13.223.017 COP
Oct 19 10:00 UTC 13.230.954 COP13.243.018 COP13.220.796 COP13.243.018 COP
Oct 19 09:00 UTC 13.241.113 COP13.247.461 COP13.234.764 COP13.235.398 COP
Oct 19 08:00 UTC 13.256.349 COP13.270.635 COP13.243.018 COP13.243.018 COP
Oct 19 07:00 UTC 13.288.094 COP13.301.746 COP13.262.698 COP13.262.698 COP
Oct 19 06:00 UTC 13.286.825 COP13.286.825 COP13.248.413 COP13.276.666 COP
Oct 19 05:00 UTC 13.283.968 COP13.289.364 COP13.256.032 COP13.286.825 COP
Oct 19 04:00 UTC 13.272.857 COP13.285.238 COP13.255.715 COP13.285.238 COP
Oct 19 03:00 UTC 13.261.111 COP13.275.714 COP13.256.032 COP13.275.714 COP
Oct 19 02:00 UTC 13.247.144 COP13.284.602 COP13.242.382 COP13.264.921 COP
Oct 19 01:00 UTC 13.249.049 COP13.257.303 COP13.229.366 COP13.255.715 COP
Oct 19 00:00 UTC 13.288.412 COP13.295.713 COP13.250.000 COP13.250.318 COP
Oct 18 23:00 UTC 13.292.024 COP13.322.897 COP13.291.069 COP13.313.985 COP
Oct 18 22:00 UTC 13.259.878 COP13.299.663 COP13.259.878 COP13.294.570 COP
Oct 18 21:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 20:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 19:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 18:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 17:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 16:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 15:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 14:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 13:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 12:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 11:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 10:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 09:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 08:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 07:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 06:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 05:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 01:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 00:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 17 23:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 22:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 21:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 20:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 19:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 18:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 17:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 16:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 15:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 14:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT