GOLDPRICEX
更新时间:
登录
黄金 US$4,119.30 -0.34% 白银 US$57.41 +0.71% 铂金 US$1,644.00 +0.18% 钯金 US$1,125.00 -1.23% 金银比71.75 BTCUS$81,412-1.32%

3天黄金价格（COP/盎司）

3天内以COP每盎司计的黄金价格：由COP 13,259,765（2026年10月17日）至COP 13,076,175（2026年10月20日），变动-1.38%。最高COP 13,324,169（2026年10月18日），最低COP 13,056,177（2026年10月20日）。

3天黄金价格（COP/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)COP 13,259,765
最新 (2026年10月20日)COP 13,076,175
最高 (2026年10月18日)COP 13,324,169
最低 (2026年10月20日)COP 13,056,177
平均COP 13,214,103
涨跌-COP 183,590 (-1.38%)

历史数据

期间开盘最高最低收盘
Oct 20 13:00 UTC COP 13,077,128COP 13,077,128COP 13,062,526COP 13,076,175
Oct 20 12:00 UTC COP 13,097,762COP 13,101,570COP 13,061,574COP 13,073,954
Oct 20 11:00 UTC COP 13,081,890COP 13,099,031COP 13,080,937COP 13,099,031
Oct 20 10:00 UTC COP 13,057,447COP 13,088,239COP 13,056,177COP 13,080,937
Oct 20 09:00 UTC COP 13,083,477COP 13,099,667COP 13,060,303COP 13,060,939
Oct 20 08:00 UTC COP 13,100,301COP 13,100,301COP 13,079,667COP 13,079,667
Oct 20 07:00 UTC COP 13,128,552COP 13,131,410COP 13,083,795COP 13,083,795
Oct 20 06:00 UTC COP 13,087,921COP 13,131,093COP 13,078,716COP 13,131,093
Oct 20 05:00 UTC COP 13,156,488COP 13,156,488COP 13,087,285COP 13,087,285
Oct 20 04:00 UTC COP 13,165,693COP 13,166,645COP 13,153,313COP 13,154,265
Oct 20 03:00 UTC COP 13,140,933COP 13,166,328COP 13,140,933COP 13,164,106
Oct 20 02:00 UTC COP 13,108,554COP 13,141,567COP 13,104,744COP 13,138,393
Oct 20 01:00 UTC COP 13,117,442COP 13,117,442COP 13,071,097COP 13,103,157
Oct 20 00:00 UTC COP 13,121,252COP 13,139,029COP 13,113,634COP 13,116,808
Oct 19 23:00 UTC COP 13,133,814COP 13,134,132COP 13,120,164COP 13,121,434
Oct 19 22:00 UTC COP 13,155,719COP 13,155,719COP 13,134,449COP 13,134,767
Oct 19 21:00 UTC COP 13,147,465COP 13,148,417COP 13,147,465COP 13,148,417
Oct 19 20:00 UTC COP 13,151,591COP 13,151,591COP 13,138,893COP 13,145,878
Oct 19 19:00 UTC COP 13,163,971COP 13,163,971COP 13,152,227COP 13,152,227
Oct 19 18:00 UTC COP 13,163,020COP 13,173,495COP 13,158,576COP 13,166,194
Oct 19 17:00 UTC COP 13,144,291COP 13,162,702COP 13,136,037COP 13,162,702
Oct 19 16:00 UTC COP 13,151,909COP 13,160,163COP 13,140,481COP 13,148,735
Oct 19 15:00 UTC COP 13,164,289COP 13,173,813COP 13,149,370COP 13,151,909
Oct 19 14:00 UTC COP 13,187,146COP 13,187,146COP 13,158,894COP 13,165,243
Oct 19 13:00 UTC COP 13,214,763COP 13,228,415COP 13,165,243COP 13,191,908
Oct 19 12:00 UTC COP 13,208,732COP 13,238,256COP 13,208,098COP 13,211,273
Oct 19 11:00 UTC COP 13,236,493COP 13,260,159COP 13,223,017COP 13,223,017
Oct 19 10:00 UTC COP 13,232,859COP 13,243,018COP 13,220,796COP 13,243,018
Oct 19 09:00 UTC COP 13,241,113COP 13,247,461COP 13,234,764COP 13,235,398
Oct 19 08:00 UTC COP 13,256,349COP 13,270,635COP 13,243,018COP 13,243,018
Oct 19 07:00 UTC COP 13,288,094COP 13,301,746COP 13,262,698COP 13,262,698
Oct 19 06:00 UTC COP 13,287,143COP 13,287,143COP 13,248,413COP 13,274,127
Oct 19 05:00 UTC COP 13,283,968COP 13,289,364COP 13,256,032COP 13,286,825
Oct 19 04:00 UTC COP 13,275,079COP 13,285,238COP 13,255,080COP 13,285,238
Oct 19 03:00 UTC COP 13,261,111COP 13,275,714COP 13,255,080COP 13,275,714
Oct 19 02:00 UTC COP 13,257,619COP 13,284,286COP 13,242,382COP 13,264,921
Oct 19 01:00 UTC COP 13,249,049COP 13,259,206COP 13,229,366COP 13,257,619
Oct 19 00:00 UTC COP 13,283,650COP 13,295,713COP 13,249,683COP 13,250,318
Oct 18 23:00 UTC COP 13,292,024COP 13,324,169COP 13,292,024COP 13,313,985
Oct 18 22:00 UTC COP 13,259,878COP 13,299,663COP 13,259,878COP 13,294,570
Oct 18 21:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 20:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 19:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 18:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 17:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 16:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 15:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 14:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 13:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 12:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 11:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 10:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 09:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 08:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 07:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 06:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 05:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 01:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 00:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 17 23:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 22:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 21:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 20:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 19:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 18:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 17:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 16:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 15:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 14:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 13:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT