GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,138.60 +0.13% चांदी $57.95 +1.65% प्लैटिनम $1,657.00 +0.98% पैलेडियम $1,139.00 0.00% सोना/चांदी71.42 BTC$82,522+0.39%

3 दिन सोने का भाव – COP प्रति औंस

3 दिन में COP प्रति औंस सोने का भाव: COP 1,32,59,765 (17 अक्तू॰ 2026) से COP 1,31,37,441 (20 अक्तू॰ 2026), बदलाव -0.92%। उच्चतम COP 1,33,22,261 (18 अक्तू॰ 2026), न्यूनतम COP 1,30,55,859 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – COP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)COP 1,32,59,765
नवीनतम (20 अक्तू॰ 2026)COP 1,31,37,441
उच्चतम (18 अक्तू॰ 2026)COP 1,33,22,261
न्यूनतम (20 अक्तू॰ 2026)COP 1,30,55,859
औसतCOP 1,32,10,249
बदलाव-COP 1,22,324 (-0.92%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 15:00 UTC COP 1,31,54,265COP 1,31,54,265COP 1,31,30,775COP 1,31,37,441
Oct 20 14:00 UTC COP 1,31,06,015COP 1,31,85,375COP 1,30,86,651COP 1,31,51,090
Oct 20 13:00 UTC COP 1,30,79,667COP 1,31,17,126COP 1,30,63,161COP 1,31,00,936
Oct 20 12:00 UTC COP 1,30,94,905COP 1,30,97,126COP 1,30,59,669COP 1,30,70,780
Oct 20 11:00 UTC COP 1,30,81,890COP 1,30,99,983COP 1,30,81,890COP 1,30,99,983
Oct 20 10:00 UTC COP 1,30,59,352COP 1,30,87,921COP 1,30,55,859COP 1,30,87,921
Oct 20 09:00 UTC COP 1,30,83,477COP 1,30,99,349COP 1,30,58,400COP 1,30,60,939
Oct 20 08:00 UTC COP 1,30,96,808COP 1,30,96,808COP 1,30,73,318COP 1,30,73,318
Oct 20 07:00 UTC COP 1,31,28,552COP 1,31,31,410COP 1,30,83,795COP 1,30,83,795
Oct 20 06:00 UTC COP 1,30,87,921COP 1,31,31,093COP 1,30,78,716COP 1,31,31,093
Oct 20 05:00 UTC COP 1,31,56,488COP 1,31,57,439COP 1,30,87,285COP 1,30,87,285
Oct 20 04:00 UTC COP 1,31,66,645COP 1,31,66,645COP 1,31,53,313COP 1,31,54,265
Oct 20 03:00 UTC COP 1,31,40,933COP 1,31,64,741COP 1,31,40,933COP 1,31,64,106
Oct 20 02:00 UTC COP 1,31,16,172COP 1,31,45,060COP 1,31,04,744COP 1,31,37,441
Oct 20 01:00 UTC COP 1,31,17,442COP 1,31,17,442COP 1,30,71,097COP 1,31,03,157
Oct 20 00:00 UTC COP 1,31,32,362COP 1,31,41,250COP 1,31,16,808COP 1,31,20,300
Oct 19 23:00 UTC COP 1,31,34,449COP 1,31,34,449COP 1,31,19,529COP 1,31,21,434
Oct 19 22:00 UTC COP 1,31,56,989COP 1,31,56,989COP 1,31,35,401COP 1,31,35,401
Oct 19 21:00 UTC COP 1,31,48,417COP 1,31,48,417COP 1,31,48,417COP 1,31,48,417
Oct 19 20:00 UTC COP 1,31,51,591COP 1,31,51,591COP 1,31,39,211COP 1,31,47,147
Oct 19 19:00 UTC COP 1,31,66,194COP 1,31,66,194COP 1,31,50,640COP 1,31,50,640
Oct 19 18:00 UTC COP 1,31,60,481COP 1,31,73,179COP 1,31,58,576COP 1,31,68,733
Oct 19 17:00 UTC COP 1,31,49,052COP 1,31,63,655COP 1,31,37,624COP 1,31,63,655
Oct 19 16:00 UTC COP 1,31,51,909COP 1,31,60,163COP 1,31,37,942COP 1,31,48,417
Oct 19 15:00 UTC COP 1,31,64,289COP 1,31,73,813COP 1,31,50,640COP 1,31,51,909
Oct 19 14:00 UTC COP 1,31,87,146COP 1,31,87,146COP 1,31,58,894COP 1,31,67,782
Oct 19 13:00 UTC COP 1,32,14,763COP 1,32,28,415COP 1,31,65,243COP 1,31,91,908
Oct 19 12:00 UTC COP 1,32,16,351COP 1,32,38,256COP 1,32,08,098COP 1,32,09,685
Oct 19 11:00 UTC COP 1,32,36,493COP 1,32,60,159COP 1,32,23,017COP 1,32,23,017
Oct 19 10:00 UTC COP 1,32,32,859COP 1,32,43,018COP 1,32,20,796COP 1,32,43,018
Oct 19 09:00 UTC COP 1,32,41,113COP 1,32,47,461COP 1,32,34,764COP 1,32,35,398
Oct 19 08:00 UTC COP 1,32,56,349COP 1,32,70,635COP 1,32,43,018COP 1,32,43,018
Oct 19 07:00 UTC COP 1,32,89,048COP 1,32,98,253COP 1,32,62,698COP 1,32,62,698
Oct 19 06:00 UTC COP 1,32,86,825COP 1,32,88,094COP 1,32,49,683COP 1,32,76,666
Oct 19 05:00 UTC COP 1,32,83,333COP 1,32,89,682COP 1,32,56,032COP 1,32,86,825
Oct 19 04:00 UTC COP 1,32,75,079COP 1,32,86,189COP 1,32,55,715COP 1,32,86,189
Oct 19 03:00 UTC COP 1,32,60,477COP 1,32,78,571COP 1,32,54,762COP 1,32,73,491
Oct 19 02:00 UTC COP 1,32,54,444COP 1,32,83,015COP 1,32,44,921COP 1,32,57,619
Oct 19 01:00 UTC COP 1,32,53,810COP 1,32,59,842COP 1,32,30,002COP 1,32,59,842
Oct 19 00:00 UTC COP 1,32,93,174COP 1,32,93,174COP 1,32,49,683COP 1,32,49,683
Oct 18 23:00 UTC COP 1,32,92,024COP 1,33,22,261COP 1,32,92,024COP 1,33,19,078
Oct 18 22:00 UTC COP 1,32,59,878COP 1,32,99,344COP 1,32,57,649COP 1,32,94,251
Oct 18 21:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 20:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 19:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 18:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 17:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 16:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 15:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 14:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 13:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 12:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 11:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 10:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 09:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 08:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 07:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 06:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 05:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 01:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 18 00:00 UTC COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878COP 1,32,59,878
Oct 17 23:00 UTC COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765
Oct 17 22:00 UTC COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765
Oct 17 21:00 UTC COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765
Oct 17 20:00 UTC COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765
Oct 17 19:00 UTC COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765
Oct 17 18:00 UTC COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765
Oct 17 17:00 UTC COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765
Oct 17 16:00 UTC COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765
Oct 17 15:00 UTC COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765COP 1,32,59,765

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT