GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,124.00 -0.23% चांदी $57.98 +1.71% प्लैटिनम $1,657.00 +0.98% पैलेडियम $1,128.00 -0.97% सोना/चांदी71.13 BTC$82,821+1.22%

10 साल सोने के भाव का इतिहास – COP प्रति औंस

10 साल में COP प्रति औंस सोने का भाव: COP 40,21,925 (15 अक्तू॰ 2016) से COP 1,30,91,095 (20 अक्तू॰ 2026), बदलाव +225.49%। उच्चतम COP 1,59,35,329 (15 फ़र॰ 2026), न्यूनतम COP 36,72,744 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – COP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)COP 40,21,925
नवीनतम (20 अक्तू॰ 2026)COP 1,30,91,095
उच्चतम (15 फ़र॰ 2026)COP 1,59,35,329
न्यूनतम (15 दिस॰ 2016)COP 36,72,744
औसतCOP 69,10,676
बदलाव+COP 90,69,170 (+225.49%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 COP 1,32,67,257COP 1,33,19,078COP 1,30,91,095COP 1,30,91,095
2026-09 COP 1,37,10,097COP 1,37,10,097COP 1,37,10,097COP 1,37,10,097
2026-08 COP 1,40,02,139COP 1,40,02,139COP 1,40,02,139COP 1,40,02,139
2026-07 COP 1,29,29,202COP 1,29,29,202COP 1,29,29,202COP 1,29,29,202
2026-06 COP 1,34,21,230COP 1,34,21,230COP 1,34,21,230COP 1,34,21,230
2026-05 COP 1,45,60,828COP 1,45,60,828COP 1,45,60,828COP 1,45,60,828
2026-04 COP 1,49,86,193COP 1,49,86,193COP 1,49,86,193COP 1,49,86,193
2026-03 COP 1,54,14,733COP 1,54,14,733COP 1,54,14,733COP 1,54,14,733
2026-02 COP 1,59,35,329COP 1,59,35,329COP 1,59,35,329COP 1,59,35,329
2026-01 COP 1,50,87,773COP 1,50,87,773COP 1,50,87,773COP 1,50,87,773
2025-12 COP 1,36,78,353COP 1,36,78,353COP 1,36,78,353COP 1,36,78,353
2025-11 COP 1,29,73,644COP 1,29,73,644COP 1,29,73,644COP 1,29,73,644
2025-10 COP 1,28,81,587COP 1,28,81,587COP 1,28,81,587COP 1,28,81,587
2025-09 COP 1,16,43,583COP 1,16,43,583COP 1,16,43,583COP 1,16,43,583
2025-08 COP 1,06,91,273COP 1,06,91,273COP 1,06,91,273COP 1,06,91,273
2025-07 COP 1,06,02,390COP 1,06,02,390COP 1,06,02,390COP 1,06,02,390
2025-06 COP 1,06,43,657COP 1,06,43,657COP 1,06,43,657COP 1,06,43,657
2025-05 COP 1,05,03,985COP 1,05,03,985COP 1,05,03,985COP 1,05,03,985
2025-04 COP 1,02,15,117COP 1,02,15,117COP 1,02,15,117COP 1,02,15,117
2025-03 COP 94,69,141COP 94,69,141COP 94,69,141COP 94,69,141
2025-02 COP 91,89,796COP 91,89,796COP 91,89,796COP 91,89,796
2025-01 COP 86,02,538COP 86,02,538COP 86,02,538COP 86,02,538
2024-12 COP 84,05,727COP 84,05,727COP 84,05,727COP 84,05,727
2024-11 COP 84,15,251COP 84,15,251COP 84,15,251COP 84,15,251
2024-10 COP 85,39,051COP 85,39,051COP 85,39,051COP 85,39,051
2024-09 COP 81,61,301COP 81,61,301COP 81,61,301COP 81,61,301
2024-08 COP 78,40,690COP 78,40,690COP 78,40,690COP 78,40,690
2024-07 COP 76,12,135COP 76,12,135COP 76,12,135COP 76,12,135
2024-06 COP 73,83,581COP 73,83,581COP 73,83,581COP 73,83,581
2024-05 COP 74,62,940COP 74,62,940COP 74,62,940COP 74,62,940
2024-04 COP 73,99,453COP 73,99,453COP 73,99,453COP 73,99,453
2024-03 COP 68,50,287COP 68,50,287COP 68,50,287COP 68,50,287
2024-02 COP 64,21,747COP 64,21,747COP 64,21,747COP 64,21,747
2024-01 COP 64,56,665COP 64,56,665COP 64,56,665COP 64,56,665
2023-12 COP 64,31,270COP 64,31,270COP 64,31,270COP 64,31,270
2023-11 COP 62,97,947COP 62,97,947COP 62,97,947COP 62,97,947
2023-10 COP 60,82,090COP 60,82,090COP 60,82,090COP 60,82,090
2023-09 COP 60,82,090COP 60,82,090COP 60,82,090COP 60,82,090
2023-08 COP 60,91,613COP 60,91,613COP 60,91,613COP 60,91,613
2023-07 COP 61,93,193COP 61,93,193COP 61,93,193COP 61,93,193
2023-06 COP 61,67,798COP 61,67,798COP 61,67,798COP 61,67,798
2023-05 COP 63,23,342COP 63,23,342COP 63,23,342COP 63,23,342
2023-04 COP 63,48,737COP 63,48,737COP 63,48,737COP 63,48,737
2023-03 COP 60,72,567COP 60,72,567COP 60,72,567COP 60,72,567
2023-02 COP 58,88,453COP 58,88,453COP 58,88,453COP 58,88,453
2023-01 COP 60,24,951COP 60,24,951COP 60,24,951COP 60,24,951
2022-12 COP 57,07,514COP 57,07,514COP 57,07,514COP 57,07,514
2022-11 COP 54,75,785COP 54,75,785COP 54,75,785COP 54,75,785
2022-10 COP 52,82,149COP 52,82,149COP 52,82,149COP 52,82,149
2022-09 COP 53,36,113COP 53,36,113COP 53,36,113COP 53,36,113
2022-08 COP 56,02,760COP 56,02,760COP 56,02,760COP 56,02,760
2022-07 COP 55,01,180COP 55,01,180COP 55,01,180COP 55,01,180
2022-06 COP 58,31,315COP 58,31,315COP 58,31,315COP 58,31,315
2022-05 COP 58,69,407COP 58,69,407COP 58,69,407COP 58,69,407
2022-04 COP 61,48,752COP 61,48,752COP 61,48,752COP 61,48,752
2022-03 COP 61,83,670COP 61,83,670COP 61,83,670COP 61,83,670
2022-02 COP 58,91,628COP 58,91,628COP 58,91,628COP 58,91,628
2022-01 COP 57,64,653COP 57,64,653COP 57,64,653COP 57,64,653
2021-12 COP 56,82,119COP 56,82,119COP 56,82,119COP 56,82,119
2021-11 COP 57,83,699COP 57,83,699COP 57,83,699COP 57,83,699
2021-10 COP 56,40,853COP 56,40,853COP 56,40,853COP 56,40,853
2021-09 COP 56,34,504COP 56,34,504COP 56,34,504COP 56,34,504
2021-08 COP 56,66,248COP 56,66,248COP 56,66,248COP 56,66,248
2021-07 COP 57,39,258COP 57,39,258COP 57,39,258COP 57,39,258
2021-06 COP 58,24,966COP 58,24,966COP 58,24,966COP 58,24,966
2021-05 COP 58,72,582COP 58,72,582COP 58,72,582COP 58,72,582
2021-04 COP 55,86,888COP 55,86,888COP 55,86,888COP 55,86,888
2021-03 COP 54,53,565COP 54,53,565COP 54,53,565COP 54,53,565
2021-02 COP 57,39,258COP 57,39,258COP 57,39,258COP 57,39,258
2021-01 COP 59,26,546COP 59,26,546COP 59,26,546COP 59,26,546
2020-12 COP 58,97,976COP 58,97,976COP 58,97,976COP 58,97,976
2020-11 COP 59,23,371COP 59,23,371COP 59,23,371COP 59,23,371
2020-10 COP 60,31,300COP 60,31,300COP 60,31,300COP 60,31,300
2020-09 COP 61,01,136COP 61,01,136COP 61,01,136COP 61,01,136
2020-08 COP 62,50,331COP 62,50,331COP 62,50,331COP 62,50,331
2020-07 COP 58,63,058COP 58,63,058COP 58,63,058COP 58,63,058
2020-06 COP 54,98,006COP 54,98,006COP 54,98,006COP 54,98,006
2020-05 COP 54,47,216COP 54,47,216COP 54,47,216COP 54,47,216
2020-04 COP 53,42,462COP 53,42,462COP 53,42,462COP 53,42,462
2020-03 COP 50,53,594COP 50,53,594COP 50,53,594COP 50,53,594
2020-02 COP 50,69,466COP 50,69,466COP 50,69,466COP 50,69,466
2020-01 COP 49,55,189COP 49,55,189COP 49,55,189COP 49,55,189
2019-12 COP 46,94,891COP 46,94,891COP 46,94,891COP 46,94,891
2019-11 COP 46,69,496COP 46,69,496COP 46,69,496COP 46,69,496
2019-10 COP 47,45,681COP 47,45,681COP 47,45,681COP 47,45,681
2019-09 COP 47,96,471COP 47,96,471COP 47,96,471COP 47,96,471
2019-08 COP 47,61,553COP 47,61,553COP 47,61,553COP 47,61,553
2019-07 COP 44,85,383COP 44,85,383COP 44,85,383COP 44,85,383
2019-06 COP 43,13,967COP 43,13,967COP 43,13,967COP 43,13,967
2019-05 COP 40,75,889COP 40,75,889COP 40,75,889COP 40,75,889
2019-04 COP 40,82,238COP 40,82,238COP 40,82,238COP 40,82,238
2019-03 COP 41,29,853COP 41,29,853COP 41,29,853COP 41,29,853
2019-02 COP 41,90,166COP 41,90,166COP 41,90,166COP 41,90,166
2019-01 COP 41,01,284COP 41,01,284COP 41,01,284COP 41,01,284
2018-12 COP 39,67,960COP 39,67,960COP 39,67,960COP 39,67,960
2018-11 COP 38,75,904COP 38,75,904COP 38,75,904COP 38,75,904
2018-10 COP 38,56,858COP 38,56,858COP 38,56,858COP 38,56,858
2018-09 COP 38,02,893COP 38,02,893COP 38,02,893COP 38,02,893
2018-08 COP 38,15,591COP 38,15,591COP 38,15,591COP 38,15,591
2018-07 COP 39,29,868COP 39,29,868COP 39,29,868COP 39,29,868
2018-06 COP 40,69,540COP 40,69,540COP 40,69,540COP 40,69,540
2018-05 COP 41,36,202COP 41,36,202COP 41,36,202COP 41,36,202
2018-04 COP 42,37,782COP 42,37,782COP 42,37,782COP 42,37,782
2018-03 COP 42,06,038COP 42,06,038COP 42,06,038COP 42,06,038
2018-02 COP 42,25,084COP 42,25,084COP 42,25,084COP 42,25,084
2018-01 COP 42,25,084COP 42,25,084COP 42,25,084COP 42,25,084
2017-12 COP 40,12,402COP 40,12,402COP 40,12,402COP 40,12,402
2017-11 COP 40,69,540COP 40,69,540COP 40,69,540COP 40,69,540
2017-10 COP 40,63,192COP 40,63,192COP 40,63,192COP 40,63,192
2017-09 COP 41,71,120COP 41,71,120COP 41,71,120COP 41,71,120
2017-08 COP 40,72,715COP 40,72,715COP 40,72,715COP 40,72,715
2017-07 COP 39,26,694COP 39,26,694COP 39,26,694COP 39,26,694
2017-06 COP 39,99,704COP 39,99,704COP 39,99,704COP 39,99,704
2017-05 COP 39,55,263COP 39,55,263COP 39,55,263COP 39,55,263
2017-04 COP 40,21,925COP 40,21,925COP 40,21,925COP 40,21,925
2017-03 COP 39,07,647COP 39,07,647COP 39,07,647COP 39,07,647
2017-02 COP 39,17,171COP 39,17,171COP 39,17,171COP 39,17,171
2017-01 COP 37,83,847COP 37,83,847COP 37,83,847COP 37,83,847
2016-12 COP 36,72,744COP 36,72,744COP 36,72,744COP 36,72,744
2016-11 COP 39,29,868COP 39,29,868COP 39,29,868COP 39,29,868

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT