10 साल सोने के भाव का इतिहास – COP प्रति किलोग्राम

10 साल में COP प्रति किलोग्राम सोने का भाव: COP 12,93,07,883 (15 अक्तू॰ 2016) से COP 42,10,72,170 (20 अक्तू॰ 2026), बदलाव +225.64%। उच्चतम COP 51,23,32,734 (15 फ़र॰ 2026), न्यूनतम COP 11,80,81,469 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – COP प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	COP 12,93,07,883
नवीनतम (20 अक्तू॰ 2026)	COP 42,10,72,170
उच्चतम (15 फ़र॰ 2026)	COP 51,23,32,734
न्यूनतम (15 दिस॰ 2016)	COP 11,80,81,469
औसत	COP 22,21,86,300
बदलाव	+COP 29,17,64,287 (+225.64%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	COP 42,65,52,204	COP 42,82,18,309	COP 42,10,72,170	COP 42,10,72,170
2026-09	COP 44,07,89,857	COP 44,07,89,857	COP 44,07,89,857	COP 44,07,89,857
2026-08	COP 45,01,79,221	COP 45,01,79,221	COP 45,01,79,221	COP 45,01,79,221
2026-07	COP 41,56,83,511	COP 41,56,83,511	COP 41,56,83,511	COP 41,56,83,511
2026-06	COP 43,15,02,550	COP 43,15,02,550	COP 43,15,02,550	COP 43,15,02,550
2026-05	COP 46,81,41,485	COP 46,81,41,485	COP 46,81,41,485	COP 46,81,41,485
2026-04	COP 48,18,17,299	COP 48,18,17,299	COP 48,18,17,299	COP 48,18,17,299
2026-03	COP 49,55,95,171	COP 49,55,95,171	COP 49,55,95,171	COP 49,55,95,171
2026-02	COP 51,23,32,734	COP 51,23,32,734	COP 51,23,32,734	COP 51,23,32,734
2026-01	COP 48,50,83,165	COP 48,50,83,165	COP 48,50,83,165	COP 48,50,83,165
2025-12	COP 43,97,69,273	COP 43,97,69,273	COP 43,97,69,273	COP 43,97,69,273
2025-11	COP 41,71,12,328	COP 41,71,12,328	COP 41,71,12,328	COP 41,71,12,328
2025-10	COP 41,41,52,637	COP 41,41,52,637	COP 41,41,52,637	COP 41,41,52,637
2025-09	COP 37,43,49,894	COP 37,43,49,894	COP 37,43,49,894	COP 37,43,49,894
2025-08	COP 34,37,32,400	COP 34,37,32,400	COP 34,37,32,400	COP 34,37,32,400
2025-07	COP 34,08,74,767	COP 34,08,74,767	COP 34,08,74,767	COP 34,08,74,767
2025-06	COP 34,22,01,526	COP 34,22,01,526	COP 34,22,01,526	COP 34,22,01,526
2025-05	COP 33,77,10,960	COP 33,77,10,960	COP 33,77,10,960	COP 33,77,10,960
2025-04	COP 32,84,23,653	COP 32,84,23,653	COP 32,84,23,653	COP 32,84,23,653
2025-03	COP 30,44,39,950	COP 30,44,39,950	COP 30,44,39,950	COP 30,44,39,950
2025-02	COP 29,54,58,818	COP 29,54,58,818	COP 29,54,58,818	COP 29,54,58,818
2025-01	COP 27,65,78,030	COP 27,65,78,030	COP 27,65,78,030	COP 27,65,78,030
2024-12	COP 27,02,50,414	COP 27,02,50,414	COP 27,02,50,414	COP 27,02,50,414
2024-11	COP 27,05,56,589	COP 27,05,56,589	COP 27,05,56,589	COP 27,05,56,589
2024-10	COP 27,45,36,864	COP 27,45,36,864	COP 27,45,36,864	COP 27,45,36,864
2024-09	COP 26,23,91,924	COP 26,23,91,924	COP 26,23,91,924	COP 26,23,91,924
2024-08	COP 25,20,84,035	COP 25,20,84,035	COP 25,20,84,035	COP 25,20,84,035
2024-07	COP 24,47,35,836	COP 24,47,35,836	COP 24,47,35,836	COP 24,47,35,836
2024-06	COP 23,73,87,637	COP 23,73,87,637	COP 23,73,87,637	COP 23,73,87,637
2024-05	COP 23,99,39,095	COP 23,99,39,095	COP 23,99,39,095	COP 23,99,39,095
2024-04	COP 23,78,97,929	COP 23,78,97,929	COP 23,78,97,929	COP 23,78,97,929
2024-03	COP 22,02,41,841	COP 22,02,41,841	COP 22,02,41,841	COP 22,02,41,841
2024-02	COP 20,64,63,968	COP 20,64,63,968	COP 20,64,63,968	COP 20,64,63,968
2024-01	COP 20,75,86,610	COP 20,75,86,610	COP 20,75,86,610	COP 20,75,86,610
2023-12	COP 20,67,70,143	COP 20,67,70,143	COP 20,67,70,143	COP 20,67,70,143
2023-11	COP 20,24,83,694	COP 20,24,83,694	COP 20,24,83,694	COP 20,24,83,694
2023-10	COP 19,55,43,729	COP 19,55,43,729	COP 19,55,43,729	COP 19,55,43,729
2023-09	COP 19,55,43,729	COP 19,55,43,729	COP 19,55,43,729	COP 19,55,43,729
2023-08	COP 19,58,49,904	COP 19,58,49,904	COP 19,58,49,904	COP 19,58,49,904
2023-07	COP 19,91,15,770	COP 19,91,15,770	COP 19,91,15,770	COP 19,91,15,770
2023-06	COP 19,82,99,303	COP 19,82,99,303	COP 19,82,99,303	COP 19,82,99,303
2023-05	COP 20,33,00,161	COP 20,33,00,161	COP 20,33,00,161	COP 20,33,00,161
2023-04	COP 20,41,16,627	COP 20,41,16,627	COP 20,41,16,627	COP 20,41,16,627
2023-03	COP 19,52,37,554	COP 19,52,37,554	COP 19,52,37,554	COP 19,52,37,554
2023-02	COP 18,93,18,172	COP 18,93,18,172	COP 18,93,18,172	COP 18,93,18,172
2023-01	COP 19,37,06,679	COP 19,37,06,679	COP 19,37,06,679	COP 19,37,06,679
2022-12	COP 18,35,00,848	COP 18,35,00,848	COP 18,35,00,848	COP 18,35,00,848
2022-11	COP 17,60,50,591	COP 17,60,50,591	COP 17,60,50,591	COP 17,60,50,591
2022-10	COP 16,98,25,034	COP 16,98,25,034	COP 16,98,25,034	COP 16,98,25,034
2022-09	COP 17,15,60,025	COP 17,15,60,025	COP 17,15,60,025	COP 17,15,60,025
2022-08	COP 18,01,32,924	COP 18,01,32,924	COP 18,01,32,924	COP 18,01,32,924
2022-07	COP 17,68,67,058	COP 17,68,67,058	COP 17,68,67,058	COP 17,68,67,058
2022-06	COP 18,74,81,122	COP 18,74,81,122	COP 18,74,81,122	COP 18,74,81,122
2022-05	COP 18,87,05,822	COP 18,87,05,822	COP 18,87,05,822	COP 18,87,05,822
2022-04	COP 19,76,86,953	COP 19,76,86,953	COP 19,76,86,953	COP 19,76,86,953
2022-03	COP 19,88,09,595	COP 19,88,09,595	COP 19,88,09,595	COP 19,88,09,595
2022-02	COP 18,94,20,230	COP 18,94,20,230	COP 18,94,20,230	COP 18,94,20,230
2022-01	COP 18,53,37,898	COP 18,53,37,898	COP 18,53,37,898	COP 18,53,37,898
2021-12	COP 18,26,84,381	COP 18,26,84,381	COP 18,26,84,381	COP 18,26,84,381
2021-11	COP 18,59,50,247	COP 18,59,50,247	COP 18,59,50,247	COP 18,59,50,247
2021-10	COP 18,13,57,623	COP 18,13,57,623	COP 18,13,57,623	COP 18,13,57,623
2021-09	COP 18,11,53,507	COP 18,11,53,507	COP 18,11,53,507	COP 18,11,53,507
2021-08	COP 18,21,74,090	COP 18,21,74,090	COP 18,21,74,090	COP 18,21,74,090
2021-07	COP 18,45,21,431	COP 18,45,21,431	COP 18,45,21,431	COP 18,45,21,431
2021-06	COP 18,72,77,005	COP 18,72,77,005	COP 18,72,77,005	COP 18,72,77,005
2021-05	COP 18,88,07,880	COP 18,88,07,880	COP 18,88,07,880	COP 18,88,07,880
2021-04	COP 17,96,22,632	COP 17,96,22,632	COP 17,96,22,632	COP 17,96,22,632
2021-03	COP 17,53,36,183	COP 17,53,36,183	COP 17,53,36,183	COP 17,53,36,183
2021-02	COP 18,45,21,431	COP 18,45,21,431	COP 18,45,21,431	COP 18,45,21,431
2021-01	COP 19,05,42,872	COP 19,05,42,872	COP 19,05,42,872	COP 19,05,42,872
2020-12	COP 18,96,24,347	COP 18,96,24,347	COP 18,96,24,347	COP 18,96,24,347
2020-11	COP 19,04,40,813	COP 19,04,40,813	COP 19,04,40,813	COP 19,04,40,813
2020-10	COP 19,39,10,796	COP 19,39,10,796	COP 19,39,10,796	COP 19,39,10,796
2020-09	COP 19,61,56,079	COP 19,61,56,079	COP 19,61,56,079	COP 19,61,56,079
2020-08	COP 20,09,52,820	COP 20,09,52,820	COP 20,09,52,820	COP 20,09,52,820
2020-07	COP 18,85,01,705	COP 18,85,01,705	COP 18,85,01,705	COP 18,85,01,705
2020-06	COP 17,67,64,999	COP 17,67,64,999	COP 17,67,64,999	COP 17,67,64,999
2020-05	COP 17,51,32,066	COP 17,51,32,066	COP 17,51,32,066	COP 17,51,32,066
2020-04	COP 17,17,64,142	COP 17,17,64,142	COP 17,17,64,142	COP 17,17,64,142
2020-03	COP 16,24,76,835	COP 16,24,76,835	COP 16,24,76,835	COP 16,24,76,835
2020-02	COP 16,29,87,127	COP 16,29,87,127	COP 16,29,87,127	COP 16,29,87,127
2020-01	COP 15,93,13,028	COP 15,93,13,028	COP 15,93,13,028	COP 15,93,13,028
2019-12	COP 15,09,44,246	COP 15,09,44,246	COP 15,09,44,246	COP 15,09,44,246
2019-11	COP 15,01,27,779	COP 15,01,27,779	COP 15,01,27,779	COP 15,01,27,779
2019-10	COP 15,25,77,179	COP 15,25,77,179	COP 15,25,77,179	COP 15,25,77,179
2019-09	COP 15,42,10,112	COP 15,42,10,112	COP 15,42,10,112	COP 15,42,10,112
2019-08	COP 15,30,87,470	COP 15,30,87,470	COP 15,30,87,470	COP 15,30,87,470
2019-07	COP 14,42,08,397	COP 14,42,08,397	COP 14,42,08,397	COP 14,42,08,397
2019-06	COP 13,86,97,248	COP 13,86,97,248	COP 13,86,97,248	COP 13,86,97,248
2019-05	COP 13,10,42,875	COP 13,10,42,875	COP 13,10,42,875	COP 13,10,42,875
2019-04	COP 13,12,46,991	COP 13,12,46,991	COP 13,12,46,991	COP 13,12,46,991
2019-03	COP 13,27,77,866	COP 13,27,77,866	COP 13,27,77,866	COP 13,27,77,866
2019-02	COP 13,47,16,974	COP 13,47,16,974	COP 13,47,16,974	COP 13,47,16,974
2019-01	COP 13,18,59,341	COP 13,18,59,341	COP 13,18,59,341	COP 13,18,59,341
2018-12	COP 12,75,72,892	COP 12,75,72,892	COP 12,75,72,892	COP 12,75,72,892
2018-11	COP 12,46,13,201	COP 12,46,13,201	COP 12,46,13,201	COP 12,46,13,201
2018-10	COP 12,40,00,851	COP 12,40,00,851	COP 12,40,00,851	COP 12,40,00,851
2018-09	COP 12,22,65,860	COP 12,22,65,860	COP 12,22,65,860	COP 12,22,65,860
2018-08	COP 12,26,74,093	COP 12,26,74,093	COP 12,26,74,093	COP 12,26,74,093
2018-07	COP 12,63,48,192	COP 12,63,48,192	COP 12,63,48,192	COP 12,63,48,192
2018-06	COP 13,08,38,758	COP 13,08,38,758	COP 13,08,38,758	COP 13,08,38,758
2018-05	COP 13,29,81,983	COP 13,29,81,983	COP 13,29,81,983	COP 13,29,81,983
2018-04	COP 13,62,47,849	COP 13,62,47,849	COP 13,62,47,849	COP 13,62,47,849
2018-03	COP 13,52,27,266	COP 13,52,27,266	COP 13,52,27,266	COP 13,52,27,266
2018-02	COP 13,58,39,615	COP 13,58,39,615	COP 13,58,39,615	COP 13,58,39,615
2018-01	COP 13,58,39,615	COP 13,58,39,615	COP 13,58,39,615	COP 13,58,39,615
2017-12	COP 12,90,01,708	COP 12,90,01,708	COP 12,90,01,708	COP 12,90,01,708
2017-11	COP 13,08,38,758	COP 13,08,38,758	COP 13,08,38,758	COP 13,08,38,758
2017-10	COP 13,06,34,641	COP 13,06,34,641	COP 13,06,34,641	COP 13,06,34,641
2017-09	COP 13,41,04,624	COP 13,41,04,624	COP 13,41,04,624	COP 13,41,04,624
2017-08	COP 13,09,40,816	COP 13,09,40,816	COP 13,09,40,816	COP 13,09,40,816
2017-07	COP 12,62,46,134	COP 12,62,46,134	COP 12,62,46,134	COP 12,62,46,134
2017-06	COP 12,85,93,475	COP 12,85,93,475	COP 12,85,93,475	COP 12,85,93,475
2017-05	COP 12,71,64,659	COP 12,71,64,659	COP 12,71,64,659	COP 12,71,64,659
2017-04	COP 12,93,07,883	COP 12,93,07,883	COP 12,93,07,883	COP 12,93,07,883
2017-03	COP 12,56,33,784	COP 12,56,33,784	COP 12,56,33,784	COP 12,56,33,784
2017-02	COP 12,59,39,959	COP 12,59,39,959	COP 12,59,39,959	COP 12,59,39,959
2017-01	COP 12,16,53,510	COP 12,16,53,510	COP 12,16,53,510	COP 12,16,53,510
2016-12	COP 11,80,81,469	COP 11,80,81,469	COP 11,80,81,469	COP 11,80,81,469
2016-11	COP 12,63,48,192	COP 12,63,48,192	COP 12,63,48,192	COP 12,63,48,192

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT