GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,125.30 -0.20% चांदी $57.99 +1.72% प्लैटिनम $1,658.00 +1.04% पैलेडियम $1,128.00 -0.97% सोना/चांदी71.14 BTC$82,548+0.85%

1 दिन सोने का भाव – COP प्रति किलोग्राम

1 दिन में COP प्रति किलोग्राम सोने का भाव: COP 42,31,80,480 (19 अक्तू॰ 2026) से COP 42,10,21,141 (20 अक्तू॰ 2026), बदलाव -0.51%। उच्चतम COP 42,39,19,637 (20 अक्तू॰ 2026), न्यूनतम COP 41,97,55,628 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – COP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)COP 42,31,80,480
नवीनतम (20 अक्तू॰ 2026)COP 42,10,21,141
उच्चतम (20 अक्तू॰ 2026)COP 42,39,19,637
न्यूनतम (20 अक्तू॰ 2026)COP 41,97,55,628
औसतCOP 42,17,34,629
बदलाव-COP 21,59,339 (-0.51%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 18:00 UTC COP 42,09,29,299COP 42,12,55,905COP 42,09,29,299COP 42,10,21,141
Oct 20 17:00 UTC COP 42,07,65,996COP 42,11,13,034COP 42,03,78,194COP 42,08,88,485
Oct 20 16:00 UTC COP 42,17,96,794COP 42,18,58,039COP 42,07,25,182COP 42,07,45,614
Oct 20 15:00 UTC COP 42,28,48,025COP 42,30,21,494COP 42,16,64,139COP 42,16,84,520
Oct 20 14:00 UTC COP 42,14,90,619COP 42,39,19,637COP 42,07,45,614COP 42,28,99,054
Oct 20 13:00 UTC COP 42,04,39,439COP 42,18,17,226COP 41,99,69,961COP 42,13,68,179
Oct 20 12:00 UTC COP 42,11,02,818COP 42,12,25,258COP 41,98,78,118COP 42,03,16,949
Oct 20 11:00 UTC COP 42,05,92,526COP 42,11,74,229COP 42,05,61,879COP 42,11,74,229
Oct 20 10:00 UTC COP 41,98,67,902COP 42,07,96,643COP 41,97,55,628COP 42,07,14,966
Oct 20 09:00 UTC COP 42,06,74,153COP 42,11,94,660COP 41,98,37,305COP 41,99,08,716
Oct 20 08:00 UTC COP 42,07,86,427COP 42,11,84,444COP 42,03,16,949COP 42,05,21,065
Oct 20 07:00 UTC COP 42,20,92,754COP 42,21,84,646COP 42,04,90,468COP 42,06,53,771
Oct 20 06:00 UTC COP 42,07,86,427COP 42,21,74,430COP 42,04,49,655COP 42,20,82,588
Oct 20 05:00 UTC COP 42,29,90,897COP 42,30,41,926COP 42,06,63,937COP 42,07,14,966
Oct 20 04:00 UTC COP 42,32,86,856COP 42,33,17,453COP 42,28,48,025COP 42,30,21,494
Oct 20 03:00 UTC COP 42,25,72,448COP 42,33,07,287COP 42,24,90,821COP 42,32,25,611
Oct 20 02:00 UTC COP 42,14,49,806COP 42,26,23,477COP 42,13,27,316COP 42,23,78,547
Oct 20 01:00 UTC COP 42,17,35,549COP 42,17,35,549COP 42,02,25,106COP 42,15,31,433
Oct 20 00:00 UTC COP 42,18,58,039COP 42,25,11,203COP 42,16,13,109COP 42,18,27,442
Oct 19 23:00 UTC COP 42,22,82,353COP 42,22,82,353COP 42,18,02,641COP 42,18,63,888
Oct 19 22:00 UTC COP 42,27,31,416COP 42,30,07,004COP 42,22,82,353COP 42,22,92,569
Oct 19 21:00 UTC COP 42,27,00,818COP 42,27,31,416COP 42,27,00,818COP 42,27,31,416
Oct 19 20:00 UTC COP 42,28,33,479COP 42,28,64,127COP 42,24,25,230COP 42,27,11,034
Oct 19 19:00 UTC COP 42,33,02,975COP 42,33,02,975COP 42,28,02,880COP 42,28,02,880
Oct 19 18:00 UTC COP 42,31,80,480COP 42,35,37,698COP 42,30,58,036COP 42,32,72,376

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT