GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,144.70 +0.27% چاندی $57.55 +0.96% پلاٹینم $1,650.00 +0.55% پیلیڈیم $1,139.00 0.00% سونا/چاندی72.01 BTC$82,007‎-0.65%

1 دن سونے کی قیمت – COP فی کلوگرام

1 دن میں COP فی کلوگرام سونے کی قیمت: COP 426,885,368 (19 اکتوبر، 2026) سے COP 423,001,112 (20 اکتوبر، 2026)، تبدیلی ‎-0.91%۔ زیادہ سے زیادہ COP 427,661,051 (19 اکتوبر، 2026)، کم سے کم COP 420,225,106 (20 اکتوبر، 2026)۔

1 دن سونے کی قیمت – COP فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (19 اکتوبر، 2026)COP 426,885,368
تازہ ترین (20 اکتوبر، 2026)COP 423,001,112
زیادہ سے زیادہ (19 اکتوبر، 2026)COP 427,661,051
کم سے کم (20 اکتوبر، 2026)COP 420,225,106
اوسطCOP 423,826,605
تبدیلی‎-COP 3,884,256 (‎-0.91%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 20 05:00 UTC COP 422,990,897COP 423,041,926COP 422,909,220COP 423,001,112
Oct 20 04:00 UTC COP 423,286,856COP 423,317,453COP 422,848,025COP 423,021,494
Oct 20 03:00 UTC COP 422,572,448COP 423,307,287COP 422,490,821COP 423,225,611
Oct 20 02:00 UTC COP 421,449,806COP 422,623,477COP 421,327,316COP 422,378,547
Oct 20 01:00 UTC COP 421,735,549COP 421,735,549COP 420,225,106COP 421,531,433
Oct 20 00:00 UTC COP 421,858,039COP 422,511,203COP 421,613,109COP 421,827,442
Oct 19 23:00 UTC COP 422,282,353COP 422,282,353COP 421,802,641COP 421,863,888
Oct 19 22:00 UTC COP 422,731,416COP 423,007,004COP 422,282,353COP 422,292,569
Oct 19 21:00 UTC COP 422,700,818COP 422,731,416COP 422,700,818COP 422,731,416
Oct 19 20:00 UTC COP 422,833,479COP 422,864,127COP 422,425,230COP 422,711,034
Oct 19 19:00 UTC COP 423,302,975COP 423,302,975COP 422,802,880COP 422,802,880
Oct 19 18:00 UTC COP 423,119,283COP 423,537,698COP 423,058,036COP 423,272,376
Oct 19 17:00 UTC COP 422,762,065COP 423,221,345COP 422,333,384COP 423,109,067
Oct 19 16:00 UTC COP 422,843,695COP 423,109,067COP 422,394,631COP 422,741,633
Oct 19 15:00 UTC COP 423,231,511COP 423,588,729COP 422,751,849COP 422,843,695
Oct 19 14:00 UTC COP 424,078,658COP 424,129,689COP 423,017,221COP 423,272,376
Oct 19 13:00 UTC COP 424,793,093COP 425,303,404COP 423,272,376COP 424,129,689
Oct 19 12:00 UTC COP 424,987,001COP 425,650,405COP 424,650,216COP 424,752,278
Oct 19 11:00 UTC COP 425,563,144COP 426,415,872COP 425,129,878COP 425,129,878
Oct 19 10:00 UTC COP 425,425,849COP 425,772,900COP 424,988,546COP 425,563,144
Oct 19 09:00 UTC COP 425,834,097COP 425,977,024COP 425,476,880COP 425,527,911
Oct 19 08:00 UTC COP 426,201,531COP 426,660,811COP 425,701,436COP 425,772,900
Oct 19 07:00 UTC COP 427,222,153COP 427,661,051COP 426,354,625COP 426,354,625
Oct 19 06:00 UTC COP 427,191,555COP 427,222,153COP 425,946,376COP 427,089,492
Oct 19 05:00 UTC COP 426,885,368COP 427,334,432COP 426,160,716COP 427,283,401

دیگر مدتیں

3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT