GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.120,90 -0,30% Zilver US$ 56,95 -0,11% Platina US$ 1.634,00 -0,43% Palladium US$ 1.120,00 -1,67% Goud/Zilver72,37 BTCUS$ 81.487-1,26%

Goudprijs 1 dag per kilogram in COP

Goudprijs in COP per kilogram over 1 dag: van COP 424.864.507 (19 okt 2026) naar COP 420.572.095 (20 okt 2026), een verandering van -1,01%. Hoog COP 425.303.404 op 19 okt 2026, laag COP 419.755.628 op 20 okt 2026.

Goudprijs 1 dag per kilogram in COP

Charts by TradingView

Samenvatting

Begin (19 okt 2026)COP 424.864.507
Laatste (20 okt 2026)COP 420.572.095
Hoog (19 okt 2026)COP 425.303.404
Laag (20 okt 2026)COP 419.755.628
GemiddeldeCOP 422.238.628
VeranderingCOP -4.292.412 (-1,01%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 12:00 UTC COP 421.102.818COP 421.215.092COP 419.878.118COP 420.572.095
Oct 20 11:00 UTC COP 420.592.526COP 421.174.229COP 420.561.879COP 421.174.229
Oct 20 10:00 UTC COP 419.867.902COP 420.796.643COP 419.755.628COP 420.714.966
Oct 20 09:00 UTC COP 420.674.153COP 421.194.660COP 419.837.305COP 419.908.716
Oct 20 08:00 UTC COP 420.786.427COP 421.184.444COP 420.316.949COP 420.521.065
Oct 20 07:00 UTC COP 422.092.754COP 422.184.646COP 420.490.468COP 420.653.771
Oct 20 06:00 UTC COP 420.786.427COP 422.174.430COP 420.449.655COP 422.082.588
Oct 20 05:00 UTC COP 422.990.897COP 423.041.926COP 420.663.937COP 420.714.966
Oct 20 04:00 UTC COP 423.286.856COP 423.317.453COP 422.848.025COP 423.021.494
Oct 20 03:00 UTC COP 422.572.448COP 423.307.287COP 422.490.821COP 423.225.611
Oct 20 02:00 UTC COP 421.449.806COP 422.623.477COP 421.327.316COP 422.378.547
Oct 20 01:00 UTC COP 421.735.549COP 421.735.549COP 420.225.106COP 421.531.433
Oct 20 00:00 UTC COP 421.858.039COP 422.511.203COP 421.613.109COP 421.827.442
Oct 19 23:00 UTC COP 422.282.353COP 422.282.353COP 421.802.641COP 421.863.888
Oct 19 22:00 UTC COP 422.731.416COP 423.007.004COP 422.282.353COP 422.292.569
Oct 19 21:00 UTC COP 422.700.818COP 422.731.416COP 422.700.818COP 422.731.416
Oct 19 20:00 UTC COP 422.833.479COP 422.864.127COP 422.425.230COP 422.711.034
Oct 19 19:00 UTC COP 423.302.975COP 423.302.975COP 422.802.880COP 422.802.880
Oct 19 18:00 UTC COP 423.119.283COP 423.537.698COP 423.058.036COP 423.272.376
Oct 19 17:00 UTC COP 422.762.065COP 423.221.345COP 422.333.384COP 423.109.067
Oct 19 16:00 UTC COP 422.843.695COP 423.109.067COP 422.394.631COP 422.741.633
Oct 19 15:00 UTC COP 423.231.511COP 423.588.729COP 422.751.849COP 422.843.695
Oct 19 14:00 UTC COP 424.078.658COP 424.129.689COP 423.017.221COP 423.272.376
Oct 19 13:00 UTC COP 424.793.093COP 425.303.404COP 423.272.376COP 424.129.689
Oct 19 12:00 UTC COP 424.864.507COP 425.109.496COP 424.701.247COP 424.752.278

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT