Bihayê zêr – 1 roj ji bo her kîlogram bi COP
Bihayê zêr bi COP ji bo her kîlogram di 1 roj de: ji 423.180.480 COP (19ê cota 2026an) bo 422.113.185 COP (20ê cota 2026an), guherîn -0,25%. Herî bilind 423.919.637 COP (20ê cota 2026an), herî nizm 419.755.628 COP (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 423.180.480 COP |
|---|---|
| Dawî (20ê cota 2026an) | 422.113.185 COP |
| Herî bilind (20ê cota 2026an) | 423.919.637 COP |
| Herî nizm (20ê cota 2026an) | 419.755.628 COP |
| Navîn | 421.941.592 COP |
| Guherîn | -1.067.295 COP (-0,25%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 422.848.025 COP | 423.021.494 COP | 421.684.520 COP | 422.113.185 COP |
| Oct 20 14:00 UTC | 421.490.619 COP | 423.919.637 COP | 420.745.614 COP | 422.899.054 COP |
| Oct 20 13:00 UTC | 420.439.439 COP | 421.817.226 COP | 419.969.961 COP | 421.368.179 COP |
| Oct 20 12:00 UTC | 421.102.818 COP | 421.225.258 COP | 419.878.118 COP | 420.316.949 COP |
| Oct 20 11:00 UTC | 420.592.526 COP | 421.174.229 COP | 420.561.879 COP | 421.174.229 COP |
| Oct 20 10:00 UTC | 419.867.902 COP | 420.796.643 COP | 419.755.628 COP | 420.714.966 COP |
| Oct 20 09:00 UTC | 420.674.153 COP | 421.194.660 COP | 419.837.305 COP | 419.908.716 COP |
| Oct 20 08:00 UTC | 420.786.427 COP | 421.184.444 COP | 420.316.949 COP | 420.521.065 COP |
| Oct 20 07:00 UTC | 422.092.754 COP | 422.184.646 COP | 420.490.468 COP | 420.653.771 COP |
| Oct 20 06:00 UTC | 420.786.427 COP | 422.174.430 COP | 420.449.655 COP | 422.082.588 COP |
| Oct 20 05:00 UTC | 422.990.897 COP | 423.041.926 COP | 420.663.937 COP | 420.714.966 COP |
| Oct 20 04:00 UTC | 423.286.856 COP | 423.317.453 COP | 422.848.025 COP | 423.021.494 COP |
| Oct 20 03:00 UTC | 422.572.448 COP | 423.307.287 COP | 422.490.821 COP | 423.225.611 COP |
| Oct 20 02:00 UTC | 421.449.806 COP | 422.623.477 COP | 421.327.316 COP | 422.378.547 COP |
| Oct 20 01:00 UTC | 421.735.549 COP | 421.735.549 COP | 420.225.106 COP | 421.531.433 COP |
| Oct 20 00:00 UTC | 421.858.039 COP | 422.511.203 COP | 421.613.109 COP | 421.827.442 COP |
| Oct 19 23:00 UTC | 422.282.353 COP | 422.282.353 COP | 421.802.641 COP | 421.863.888 COP |
| Oct 19 22:00 UTC | 422.731.416 COP | 423.007.004 COP | 422.282.353 COP | 422.292.569 COP |
| Oct 19 21:00 UTC | 422.700.818 COP | 422.731.416 COP | 422.700.818 COP | 422.731.416 COP |
| Oct 19 20:00 UTC | 422.833.479 COP | 422.864.127 COP | 422.425.230 COP | 422.711.034 COP |
| Oct 19 19:00 UTC | 423.302.975 COP | 423.302.975 COP | 422.802.880 COP | 422.802.880 COP |
| Oct 19 18:00 UTC | 423.119.283 COP | 423.537.698 COP | 423.058.036 COP | 423.272.376 COP |
| Oct 19 17:00 UTC | 422.762.065 COP | 423.221.345 COP | 422.333.384 COP | 423.109.067 COP |
| Oct 19 16:00 UTC | 422.843.695 COP | 423.109.067 COP | 422.394.631 COP | 422.741.633 COP |
| Oct 19 15:00 UTC | 423.180.480 COP | 423.180.480 COP | 422.751.849 COP | 422.843.695 COP |