GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.141,90 $ -1,02% Silber 57,22 $ -0,43% Platin 1.645,00 $ -0,36% Palladium 1.141,00 $ -0,78% Gold/Silber72,38 BTC81.963 $+1,13%

Goldpreis 1 Tag pro Kilogramm in COP

Goldpreis in COP pro Kilogramm über 1 Tag: von 426.314.970 COP (18.10.2026) auf 422.731.416 COP (19.10.2026), eine Veränderung von -0,84%. Hoch 428.381.997 COP am 18.10.2026, Tief 422.333.384 COP am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in COP

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)426.314.970 COP
Aktuell (19.10.2026)422.731.416 COP
Hoch (18.10.2026)428.381.997 COP
Tief (19.10.2026)422.333.384 COP
Durchschnitt425.187.922 COP
Veränderung-3.583.554 COP (-0,84%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 21:00 UTC 422.700.818 COP422.731.416 COP422.700.818 COP422.731.416 COP
Oct 19 20:00 UTC 422.833.479 COP422.864.127 COP422.425.230 COP422.711.034 COP
Oct 19 19:00 UTC 423.302.975 COP423.302.975 COP422.802.880 COP422.802.880 COP
Oct 19 18:00 UTC 423.119.283 COP423.537.698 COP423.058.036 COP423.272.376 COP
Oct 19 17:00 UTC 422.762.065 COP423.221.345 COP422.333.384 COP423.109.067 COP
Oct 19 16:00 UTC 422.843.695 COP423.109.067 COP422.394.631 COP422.741.633 COP
Oct 19 15:00 UTC 423.231.511 COP423.588.729 COP422.751.849 COP422.843.695 COP
Oct 19 14:00 UTC 424.078.658 COP424.129.689 COP423.017.221 COP423.272.376 COP
Oct 19 13:00 UTC 424.793.093 COP425.303.404 COP423.272.376 COP424.129.689 COP
Oct 19 12:00 UTC 424.987.001 COP425.650.405 COP424.650.216 COP424.752.278 COP
Oct 19 11:00 UTC 425.563.144 COP426.415.872 COP425.129.878 COP425.129.878 COP
Oct 19 10:00 UTC 425.425.849 COP425.772.900 COP424.988.546 COP425.563.144 COP
Oct 19 09:00 UTC 425.834.097 COP425.977.024 COP425.476.880 COP425.527.911 COP
Oct 19 08:00 UTC 426.201.531 COP426.660.811 COP425.701.436 COP425.772.900 COP
Oct 19 07:00 UTC 427.222.153 COP427.661.051 COP426.354.625 COP426.354.625 COP
Oct 19 06:00 UTC 427.191.555 COP427.222.153 COP425.946.376 COP427.089.492 COP
Oct 19 05:00 UTC 427.058.844 COP427.334.432 COP426.160.716 COP427.283.401 COP
Oct 19 04:00 UTC 426.803.688 COP427.160.906 COP426.160.716 COP427.160.906 COP
Oct 19 03:00 UTC 426.334.242 COP426.915.967 COP426.150.500 COP426.824.121 COP
Oct 19 02:00 UTC 425.905.561 COP427.109.875 COP425.640.189 COP426.477.119 COP
Oct 19 01:00 UTC 425.966.808 COP426.313.810 COP425.334.003 COP426.242.346 COP
Oct 19 00:00 UTC 427.079.276 COP427.467.093 COP425.987.191 COP425.987.191 COP
Oct 18 23:00 UTC 427.348.508 COP428.381.997 COP427.317.780 COP428.218.309 COP
Oct 18 22:00 UTC 426.314.970 COP427.594.089 COP426.140.990 COP427.440.595 COP
Oct 18 21:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT