GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.135,30 $ -1,18% Silber 57,02 $ -0,79% Platin 1.642,00 $ -0,55% Palladium 1.139,00 $ -0,96% Gold/Silber72,53 BTC81.954 $+0,32%

Goldpreis-Historie 2 Jahre in COP pro Kilogramm

Goldpreis in COP pro Kilogramm über 2 Jahre: von 274.547.318 COP (15.10.2024) auf 422.057.796 COP (19.10.2026), eine Veränderung von +53,73%. Hoch 512.352.244 COP am 15.02.2026, Tief 270.260.706 COP am 15.12.2024.

Goldpreis-Historie 2 Jahre in COP pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2024)274.547.318 COP
Aktuell (19.10.2026)422.057.796 COP
Hoch (15.02.2026)512.352.244 COP
Tief (15.12.2024)270.260.706 COP
Durchschnitt390.924.873 COP
Veränderung+147.510.478 COP (+53,73%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
19.10.2026 422.057.796 COP422.057.796 COP422.057.796 COP422.057.796 COP
16.10.2026 426.552.204 COP428.218.309 COP426.311.354 COP428.218.309 COP
15.09.2026 440.806.642 COP440.806.642 COP440.806.642 COP440.806.642 COP
15.08.2026 450.196.365 COP450.196.365 COP450.196.365 COP450.196.365 COP
15.07.2026 415.699.341 COP415.699.341 COP415.699.341 COP415.699.341 COP
15.06.2026 431.518.982 COP431.518.982 COP431.518.982 COP431.518.982 COP
15.05.2026 468.159.312 COP468.159.312 COP468.159.312 COP468.159.312 COP
15.04.2026 481.835.647 COP481.835.647 COP481.835.647 COP481.835.647 COP
15.03.2026 495.614.044 COP495.614.044 COP495.614.044 COP495.614.044 COP
15.02.2026 512.352.244 COP512.352.244 COP512.352.244 COP512.352.244 COP
15.01.2026 485.101.637 COP485.101.637 COP485.101.637 COP485.101.637 COP
15.12.2025 439.786.020 COP439.786.020 COP439.786.020 COP439.786.020 COP
15.11.2025 417.128.212 COP417.128.212 COP417.128.212 COP417.128.212 COP
15.10.2025 414.168.408 COP414.168.408 COP414.168.408 COP414.168.408 COP
15.09.2025 374.364.150 COP374.364.150 COP374.364.150 COP374.364.150 COP
15.08.2025 343.745.490 COP343.745.490 COP343.745.490 COP343.745.490 COP
15.07.2025 340.887.748 COP340.887.748 COP340.887.748 COP340.887.748 COP
15.06.2025 342.214.557 COP342.214.557 COP342.214.557 COP342.214.557 COP
15.05.2025 337.723.820 COP337.723.820 COP337.723.820 COP337.723.820 COP
15.04.2025 328.436.160 COP328.436.160 COP328.436.160 COP328.436.160 COP
15.03.2025 304.451.543 COP304.451.543 COP304.451.543 COP304.451.543 COP
15.02.2025 295.470.069 COP295.470.069 COP295.470.069 COP295.470.069 COP
15.01.2025 276.588.562 COP276.588.562 COP276.588.562 COP276.588.562 COP
15.12.2024 270.260.706 COP270.260.706 COP270.260.706 COP270.260.706 COP
15.11.2024 270.566.892 COP270.566.892 COP270.566.892 COP270.566.892 COP
15.10.2024 274.547.318 COP274.547.318 COP274.547.318 COP274.547.318 COP

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT