Sejarah harga Emas 2 tahun dalam COP setiap kilogram
Harga Emas dalam COP setiap kilogram sepanjang 2 tahun: dari COP 274,536,864 (15 Okt 2024) ke COP 421,562,080 (20 Okt 2026), berubah +53.55%. Tertinggi COP 512,332,734 (15 Feb 2026), terendah COP 270,250,414 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | COP 274,536,864 |
|---|---|
| Terkini (20 Okt 2026) | COP 421,562,080 |
| Tertinggi (15 Feb 2026) | COP 512,332,734 |
| Terendah (15 Dis 2024) | COP 270,250,414 |
| Purata | COP 391,911,434 |
| Perubahan | +COP 147,025,217 (+53.55%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | COP 421,863,888 | COP 421,863,888 | COP 421,562,080 | COP 421,562,080 |
| 16 Okt 2026 | COP 426,552,204 | COP 428,218,309 | COP 426,311,354 | COP 428,218,309 |
| 15 Sep 2026 | COP 440,789,857 | COP 440,789,857 | COP 440,789,857 | COP 440,789,857 |
| 15 Ogo 2026 | COP 450,179,221 | COP 450,179,221 | COP 450,179,221 | COP 450,179,221 |
| 15 Jul 2026 | COP 415,683,511 | COP 415,683,511 | COP 415,683,511 | COP 415,683,511 |
| 15 Jun 2026 | COP 431,502,550 | COP 431,502,550 | COP 431,502,550 | COP 431,502,550 |
| 15 Mei 2026 | COP 468,141,485 | COP 468,141,485 | COP 468,141,485 | COP 468,141,485 |
| 15 Apr 2026 | COP 481,817,299 | COP 481,817,299 | COP 481,817,299 | COP 481,817,299 |
| 15 Mac 2026 | COP 495,595,171 | COP 495,595,171 | COP 495,595,171 | COP 495,595,171 |
| 15 Feb 2026 | COP 512,332,734 | COP 512,332,734 | COP 512,332,734 | COP 512,332,734 |
| 15 Jan 2026 | COP 485,083,165 | COP 485,083,165 | COP 485,083,165 | COP 485,083,165 |
| 15 Dis 2025 | COP 439,769,273 | COP 439,769,273 | COP 439,769,273 | COP 439,769,273 |
| 15 Nov 2025 | COP 417,112,328 | COP 417,112,328 | COP 417,112,328 | COP 417,112,328 |
| 15 Okt 2025 | COP 414,152,637 | COP 414,152,637 | COP 414,152,637 | COP 414,152,637 |
| 15 Sep 2025 | COP 374,349,894 | COP 374,349,894 | COP 374,349,894 | COP 374,349,894 |
| 15 Ogo 2025 | COP 343,732,400 | COP 343,732,400 | COP 343,732,400 | COP 343,732,400 |
| 15 Jul 2025 | COP 340,874,767 | COP 340,874,767 | COP 340,874,767 | COP 340,874,767 |
| 15 Jun 2025 | COP 342,201,526 | COP 342,201,526 | COP 342,201,526 | COP 342,201,526 |
| 15 Mei 2025 | COP 337,710,960 | COP 337,710,960 | COP 337,710,960 | COP 337,710,960 |
| 15 Apr 2025 | COP 328,423,653 | COP 328,423,653 | COP 328,423,653 | COP 328,423,653 |
| 15 Mac 2025 | COP 304,439,950 | COP 304,439,950 | COP 304,439,950 | COP 304,439,950 |
| 15 Feb 2025 | COP 295,458,818 | COP 295,458,818 | COP 295,458,818 | COP 295,458,818 |
| 15 Jan 2025 | COP 276,578,030 | COP 276,578,030 | COP 276,578,030 | COP 276,578,030 |
| 15 Dis 2024 | COP 270,250,414 | COP 270,250,414 | COP 270,250,414 | COP 270,250,414 |
| 15 Nov 2024 | COP 270,556,589 | COP 270,556,589 | COP 270,556,589 | COP 270,556,589 |
| 15 Okt 2024 | COP 274,536,864 | COP 274,536,864 | COP 274,536,864 | COP 274,536,864 |