GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,140.80 -1.05% Perak USD 57.33 -0.24% Platinum USD 1,650.00 -0.06% Paladium USD 1,145.00 -0.43% Emas/Perak72.23 BTCUSD 81,962+1.15%

Sejarah harga Emas Semua data dalam COP setiap kilogram

Harga Emas dalam COP setiap kilogram sepanjang Semua data: dari COP 3,572,177 (15 Jan 1970) ke COP 422,619,138 (19 Okt 2026), berubah +11,730.86%. Tertinggi COP 512,352,244 (15 Feb 2026), terendah COP 3,572,177 (15 Jan 1970).

Sejarah harga Emas Semua data dalam COP setiap kilogram

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)COP 3,572,177
Terkini (19 Okt 2026)COP 422,619,138
Tertinggi (15 Feb 2026)COP 512,352,244
Terendah (15 Jan 1970)COP 3,572,177
PurataCOP 82,119,221
Perubahan+COP 419,046,961 (+11,730.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 COP 485,101,637COP 512,352,244COP 415,699,341COP 422,619,138
2025 COP 276,588,562COP 439,786,020COP 276,588,562COP 439,786,020
2024 COP 207,594,515COP 274,547,318COP 206,471,831COP 270,260,706
2023 COP 193,714,056COP 206,778,017COP 189,325,381COP 206,778,017
2022 COP 185,344,955COP 198,817,166COP 169,831,501COP 183,507,836
2021 COP 190,550,128COP 190,550,128COP 175,342,860COP 182,691,338
2020 COP 159,319,094COP 200,960,472COP 159,319,094COP 189,631,568
2019 COP 131,864,362COP 154,215,984COP 131,047,865COP 150,949,994
2018 COP 135,844,788COP 136,253,037COP 122,270,516COP 127,577,750
2017 COP 121,658,142COP 134,109,731COP 121,658,142COP 129,006,621
2016 COP 112,064,296COP 136,763,348COP 112,064,296COP 118,085,965
2015 COP 127,679,812COP 127,679,812COP 109,818,927COP 109,818,927
2014 COP 126,965,377COP 136,355,099COP 119,923,085COP 122,576,702
2013 COP 170,647,999COP 170,647,999COP 124,720,008COP 124,720,008
2012 COP 168,810,879COP 178,302,664COP 162,176,836COP 171,974,807
2011 COP 138,804,592COP 180,854,219COP 138,804,592COP 167,382,008
2010 COP 114,105,540COP 141,968,520COP 111,758,109COP 141,968,520
2009 COP 87,671,430COP 115,840,597COP 87,671,430COP 115,840,597
2008 COP 90,835,358COP 98,796,210COP 77,669,334COP 83,282,755
2007 COP 64,401,248COP 82,262,133COP 64,401,248COP 81,955,947
2006 COP 56,134,210COP 68,891,985COP 56,134,210COP 64,299,186
2005 COP 43,274,373COP 52,051,722COP 43,070,248COP 52,051,722
2004 COP 42,253,751COP 45,111,492COP 39,191,885COP 45,111,492
2003 COP 36,436,205COP 41,539,315COP 33,476,402COP 41,539,315
2002 COP 28,781,540COP 33,884,650COP 28,781,540COP 33,884,650
2001 COP 27,046,483COP 28,883,603COP 26,536,172COP 28,169,167
2000 COP 28,985,665COP 30,618,660COP 27,148,545COP 27,658,856
1999 COP 29,291,851COP 31,741,344COP 26,127,923COP 28,883,603
1998 COP 29,495,976COP 31,435,158COP 28,985,665COP 29,802,162
1997 COP 36,232,081COP 36,232,081COP 29,495,976COP 29,495,976
1996 COP 40,722,818COP 41,335,191COP 37,660,952COP 37,660,952
1995 COP 38,681,574COP 39,906,320COP 38,477,449COP 39,498,071
1994 COP 39,498,071COP 40,008,382COP 38,477,449COP 38,681,574
1993 COP 33,578,464COP 40,008,382COP 33,578,464COP 39,089,823
1992 COP 36,130,019COP 36,130,019COP 34,190,837COP 34,190,837
1991 COP 39,191,885COP 39,191,885COP 35,619,708COP 36,946,516
1990 COP 41,845,502COP 42,559,937COP 35,925,894COP 38,477,449
1989 COP 41,233,129COP 41,783,244COP 36,946,516COP 41,783,244
1988 COP 48,683,669COP 48,683,669COP 41,539,315COP 42,764,062
1987 COP 41,641,378COP 49,602,229COP 40,926,942COP 49,602,229
1986 COP 35,415,583COP 43,274,373COP 34,599,086COP 39,906,320
1985 COP 30,924,847COP 33,680,526COP 30,516,598COP 32,864,028
1984 COP 37,865,076COP 40,212,507COP 32,659,904COP 32,659,904
1983 COP 49,091,918COP 50,112,540COP 38,987,760COP 39,600,134
1982 COP 39,191,885COP 45,417,679COP 32,149,593COP 45,417,679
1981 COP 56,848,645COP 56,848,645COP 41,743,440COP 41,845,502
1980 COP 68,891,985COP 68,891,985COP 52,459,971COP 54,909,464
1979 COP 23,168,119COP 46,438,301COP 23,168,119COP 46,438,301
1978 COP 17,656,761COP 23,168,119COP 17,656,761COP 21,228,938
1977 COP 13,472,210COP 16,534,076COP 13,472,210COP 16,329,952
1976 COP 13,370,148COP 13,676,335COP 11,226,842COP 13,676,335
1975 COP 17,962,947COP 18,371,196COP 14,186,646COP 14,186,646
1974 COP 13,166,024COP 18,779,445COP 13,166,024COP 18,779,445
1973 COP 6,634,043COP 12,247,464COP 6,634,043COP 10,920,655
1972 COP 4,694,861COP 6,838,167COP 4,694,861COP 6,531,981
1971 COP 3,878,364COP 4,388,675COP 3,878,364COP 4,388,675
1970 COP 3,572,177COP 3,878,364COP 3,572,177COP 3,776,301

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT