全部資料黃金歷史價格（COP/公斤）

全部資料內以COP每公斤計的黃金價格：由COP 3,572,041（1970年1月15日）至COP 422,848,025（2026年10月20日），變動+11,737.71%。最高COP 512,332,734（2026年2月15日），最低COP 3,572,041（1970年1月15日）。

全部資料黃金歷史價格（COP/公斤）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	COP 3,572,041
最新 (2026年10月20日)	COP 422,848,025
最高 (2026年2月15日)	COP 512,332,734
最低 (1970年1月15日)	COP 3,572,041
平均	COP 82,611,417
漲跌	+COP 419,275,984 (+11,737.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	COP 485,083,165	COP 512,332,734	COP 415,683,511	COP 422,848,025
2025	COP 276,578,030	COP 439,769,273	COP 276,578,030	COP 439,769,273
2024	COP 207,586,610	COP 274,536,864	COP 206,463,968	COP 270,250,414
2023	COP 193,706,679	COP 206,770,143	COP 189,318,172	COP 206,770,143
2022	COP 185,337,898	COP 198,809,595	COP 169,825,034	COP 183,500,848
2021	COP 190,542,872	COP 190,542,872	COP 175,336,183	COP 182,684,381
2020	COP 159,313,028	COP 200,952,820	COP 159,313,028	COP 189,624,347
2019	COP 131,859,341	COP 154,210,112	COP 131,042,875	COP 150,944,246
2018	COP 135,839,615	COP 136,247,849	COP 122,265,860	COP 127,572,892
2017	COP 121,653,510	COP 134,104,624	COP 121,653,510	COP 129,001,708
2016	COP 112,060,028	COP 136,758,140	COP 112,060,028	COP 118,081,469
2015	COP 127,674,950	COP 127,674,950	COP 109,814,745	COP 109,814,745
2014	COP 126,960,542	COP 136,349,907	COP 119,918,519	COP 122,572,035
2013	COP 170,641,500	COP 170,641,500	COP 124,715,259	COP 124,715,259
2012	COP 168,804,451	COP 178,295,874	COP 162,170,660	COP 171,968,258
2011	COP 138,799,307	COP 180,847,332	COP 138,799,307	COP 167,375,634
2010	COP 114,101,195	COP 141,963,114	COP 111,753,853	COP 141,963,114
2009	COP 87,668,091	COP 115,836,186	COP 87,668,091	COP 115,836,186
2008	COP 90,831,899	COP 98,792,448	COP 77,666,377	COP 83,279,584
2007	COP 64,398,796	COP 82,259,001	COP 64,398,796	COP 81,952,826
2006	COP 56,132,072	COP 68,889,362	COP 56,132,072	COP 64,296,738
2005	COP 43,272,725	COP 52,049,740	COP 43,068,608	COP 52,049,740
2004	COP 42,252,142	COP 45,109,775	COP 39,190,392	COP 45,109,775
2003	COP 36,434,818	COP 41,537,734	COP 33,475,127	COP 41,537,734
2002	COP 28,780,444	COP 33,883,360	COP 28,780,444	COP 33,883,360
2001	COP 27,045,453	COP 28,882,503	COP 26,535,162	COP 28,168,095
2000	COP 28,984,561	COP 30,617,494	COP 27,147,511	COP 27,657,803
1999	COP 29,290,736	COP 31,740,136	COP 26,126,928	COP 28,882,503
1998	COP 29,494,853	COP 31,433,961	COP 28,984,561	COP 29,801,028
1997	COP 36,230,701	COP 36,230,701	COP 29,494,853	COP 29,494,853
1996	COP 40,721,267	COP 41,333,617	COP 37,659,518	COP 37,659,518
1995	COP 38,680,101	COP 39,904,801	COP 38,475,984	COP 39,496,567
1994	COP 39,496,567	COP 40,006,859	COP 38,475,984	COP 38,680,101
1993	COP 33,577,185	COP 40,006,859	COP 33,577,185	COP 39,088,334
1992	COP 36,128,643	COP 36,128,643	COP 34,189,535	COP 34,189,535
1991	COP 39,190,392	COP 39,190,392	COP 35,618,351	COP 36,945,110
1990	COP 41,843,909	COP 42,558,317	COP 35,924,526	COP 38,475,984
1989	COP 41,231,559	COP 41,781,653	COP 36,945,110	COP 41,781,653
1988	COP 48,681,816	COP 48,681,816	COP 41,537,734	COP 42,762,433
1987	COP 41,639,792	COP 49,600,340	COP 40,925,384	COP 49,600,340
1986	COP 35,414,235	COP 43,272,725	COP 34,597,768	COP 39,904,801
1985	COP 30,923,669	COP 33,679,243	COP 30,515,436	COP 32,862,777
1984	COP 37,863,634	COP 40,210,976	COP 32,658,660	COP 32,658,660
1983	COP 49,090,049	COP 50,110,632	COP 38,986,276	COP 39,598,626
1982	COP 39,190,392	COP 45,415,950	COP 32,148,369	COP 45,415,950
1981	COP 56,846,481	COP 56,846,481	COP 41,741,850	COP 41,843,909
1980	COP 68,889,362	COP 68,889,362	COP 52,457,973	COP 54,907,373
1979	COP 23,167,237	COP 46,436,533	COP 23,167,237	COP 46,436,533
1978	COP 17,656,088	COP 23,167,237	COP 17,656,088	COP 21,228,129
1977	COP 13,471,697	COP 16,533,447	COP 13,471,697	COP 16,329,330
1976	COP 13,369,639	COP 13,675,814	COP 11,226,414	COP 13,675,814
1975	COP 17,962,263	COP 18,370,496	COP 14,186,106	COP 14,186,106
1974	COP 13,165,522	COP 18,778,730	COP 13,165,522	COP 18,778,730
1973	COP 6,633,790	COP 12,246,998	COP 6,633,790	COP 10,920,240
1972	COP 4,694,682	COP 6,837,907	COP 4,694,682	COP 6,531,732
1971	COP 3,878,216	COP 4,388,507	COP 3,878,216	COP 4,388,507
1970	COP 3,572,041	COP 3,878,216	COP 3,572,041	COP 3,776,158

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT