GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,141.90 -1.02% चांदी $57.22 -0.43% प्लैटिनम $1,645.00 -0.36% पैलेडियम $1,141.00 -0.78% सोना/चांदी72.38 BTC$82,016+1.32%

पूरा इतिहास सोने के भाव का इतिहास – COP प्रति किलोग्राम

पूरा इतिहास में COP प्रति किलोग्राम सोने का भाव: COP 35,72,177 (15 जन॰ 1970) से COP 42,27,31,416 (19 अक्तू॰ 2026), बदलाव +11,734.00%। उच्चतम COP 51,23,52,244 (15 फ़र॰ 2026), न्यूनतम COP 35,72,177 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – COP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)COP 35,72,177
नवीनतम (19 अक्तू॰ 2026)COP 42,27,31,416
उच्चतम (15 फ़र॰ 2026)COP 51,23,52,244
न्यूनतम (15 जन॰ 1970)COP 35,72,177
औसतCOP 8,21,19,548
बदलाव+COP 41,91,59,239 (+11,734.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 COP 48,51,01,637COP 51,23,52,244COP 41,56,99,341COP 42,27,31,416
2025 COP 27,65,88,562COP 43,97,86,020COP 27,65,88,562COP 43,97,86,020
2024 COP 20,75,94,515COP 27,45,47,318COP 20,64,71,831COP 27,02,60,706
2023 COP 19,37,14,056COP 20,67,78,017COP 18,93,25,381COP 20,67,78,017
2022 COP 18,53,44,955COP 19,88,17,166COP 16,98,31,501COP 18,35,07,836
2021 COP 19,05,50,128COP 19,05,50,128COP 17,53,42,860COP 18,26,91,338
2020 COP 15,93,19,094COP 20,09,60,472COP 15,93,19,094COP 18,96,31,568
2019 COP 13,18,64,362COP 15,42,15,984COP 13,10,47,865COP 15,09,49,994
2018 COP 13,58,44,788COP 13,62,53,037COP 12,22,70,516COP 12,75,77,750
2017 COP 12,16,58,142COP 13,41,09,731COP 12,16,58,142COP 12,90,06,621
2016 COP 11,20,64,296COP 13,67,63,348COP 11,20,64,296COP 11,80,85,965
2015 COP 12,76,79,812COP 12,76,79,812COP 10,98,18,927COP 10,98,18,927
2014 COP 12,69,65,377COP 13,63,55,099COP 11,99,23,085COP 12,25,76,702
2013 COP 17,06,47,999COP 17,06,47,999COP 12,47,20,008COP 12,47,20,008
2012 COP 16,88,10,879COP 17,83,02,664COP 16,21,76,836COP 17,19,74,807
2011 COP 13,88,04,592COP 18,08,54,219COP 13,88,04,592COP 16,73,82,008
2010 COP 11,41,05,540COP 14,19,68,520COP 11,17,58,109COP 14,19,68,520
2009 COP 8,76,71,430COP 11,58,40,597COP 8,76,71,430COP 11,58,40,597
2008 COP 9,08,35,358COP 9,87,96,210COP 7,76,69,334COP 8,32,82,755
2007 COP 6,44,01,248COP 8,22,62,133COP 6,44,01,248COP 8,19,55,947
2006 COP 5,61,34,210COP 6,88,91,985COP 5,61,34,210COP 6,42,99,186
2005 COP 4,32,74,373COP 5,20,51,722COP 4,30,70,248COP 5,20,51,722
2004 COP 4,22,53,751COP 4,51,11,492COP 3,91,91,885COP 4,51,11,492
2003 COP 3,64,36,205COP 4,15,39,315COP 3,34,76,402COP 4,15,39,315
2002 COP 2,87,81,540COP 3,38,84,650COP 2,87,81,540COP 3,38,84,650
2001 COP 2,70,46,483COP 2,88,83,603COP 2,65,36,172COP 2,81,69,167
2000 COP 2,89,85,665COP 3,06,18,660COP 2,71,48,545COP 2,76,58,856
1999 COP 2,92,91,851COP 3,17,41,344COP 2,61,27,923COP 2,88,83,603
1998 COP 2,94,95,976COP 3,14,35,158COP 2,89,85,665COP 2,98,02,162
1997 COP 3,62,32,081COP 3,62,32,081COP 2,94,95,976COP 2,94,95,976
1996 COP 4,07,22,818COP 4,13,35,191COP 3,76,60,952COP 3,76,60,952
1995 COP 3,86,81,574COP 3,99,06,320COP 3,84,77,449COP 3,94,98,071
1994 COP 3,94,98,071COP 4,00,08,382COP 3,84,77,449COP 3,86,81,574
1993 COP 3,35,78,464COP 4,00,08,382COP 3,35,78,464COP 3,90,89,823
1992 COP 3,61,30,019COP 3,61,30,019COP 3,41,90,837COP 3,41,90,837
1991 COP 3,91,91,885COP 3,91,91,885COP 3,56,19,708COP 3,69,46,516
1990 COP 4,18,45,502COP 4,25,59,937COP 3,59,25,894COP 3,84,77,449
1989 COP 4,12,33,129COP 4,17,83,244COP 3,69,46,516COP 4,17,83,244
1988 COP 4,86,83,669COP 4,86,83,669COP 4,15,39,315COP 4,27,64,062
1987 COP 4,16,41,378COP 4,96,02,229COP 4,09,26,942COP 4,96,02,229
1986 COP 3,54,15,583COP 4,32,74,373COP 3,45,99,086COP 3,99,06,320
1985 COP 3,09,24,847COP 3,36,80,526COP 3,05,16,598COP 3,28,64,028
1984 COP 3,78,65,076COP 4,02,12,507COP 3,26,59,904COP 3,26,59,904
1983 COP 4,90,91,918COP 5,01,12,540COP 3,89,87,760COP 3,96,00,134
1982 COP 3,91,91,885COP 4,54,17,679COP 3,21,49,593COP 4,54,17,679
1981 COP 5,68,48,645COP 5,68,48,645COP 4,17,43,440COP 4,18,45,502
1980 COP 6,88,91,985COP 6,88,91,985COP 5,24,59,971COP 5,49,09,464
1979 COP 2,31,68,119COP 4,64,38,301COP 2,31,68,119COP 4,64,38,301
1978 COP 1,76,56,761COP 2,31,68,119COP 1,76,56,761COP 2,12,28,938
1977 COP 1,34,72,210COP 1,65,34,076COP 1,34,72,210COP 1,63,29,952
1976 COP 1,33,70,148COP 1,36,76,335COP 1,12,26,842COP 1,36,76,335
1975 COP 1,79,62,947COP 1,83,71,196COP 1,41,86,646COP 1,41,86,646
1974 COP 1,31,66,024COP 1,87,79,445COP 1,31,66,024COP 1,87,79,445
1973 COP 66,34,043COP 1,22,47,464COP 66,34,043COP 1,09,20,655
1972 COP 46,94,861COP 68,38,167COP 46,94,861COP 65,31,981
1971 COP 38,78,364COP 43,88,675COP 38,78,364COP 43,88,675
1970 COP 35,72,177COP 38,78,364COP 35,72,177COP 37,76,301

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT