GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,143.30 +0.24% चांदी $58.41 +2.46% प्लैटिनम $1,659.00 +1.10% पैलेडियम $1,143.00 +0.35% सोना/चांदी70.93 BTC$83,210+1.59%

5 साल सोने के भाव का इतिहास – COP प्रति किलोग्राम

5 साल में COP प्रति किलोग्राम सोने का भाव: COP 18,13,57,623 (15 अक्तू॰ 2021) से COP 42,28,58,191 (20 अक्तू॰ 2026), बदलाव +133.16%। उच्चतम COP 51,23,32,734 (15 फ़र॰ 2026), न्यूनतम COP 16,98,25,034 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – COP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)COP 18,13,57,623
नवीनतम (20 अक्तू॰ 2026)COP 42,28,58,191
उच्चतम (15 फ़र॰ 2026)COP 51,23,32,734
न्यूनतम (15 अक्तू॰ 2022)COP 16,98,25,034
औसतCOP 28,79,29,090
बदलाव+COP 24,15,00,568 (+133.16%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 COP 42,65,52,204COP 42,82,18,309COP 42,18,63,888COP 42,28,58,191
2026-09 COP 44,07,89,857COP 44,07,89,857COP 44,07,89,857COP 44,07,89,857
2026-08 COP 45,01,79,221COP 45,01,79,221COP 45,01,79,221COP 45,01,79,221
2026-07 COP 41,56,83,511COP 41,56,83,511COP 41,56,83,511COP 41,56,83,511
2026-06 COP 43,15,02,550COP 43,15,02,550COP 43,15,02,550COP 43,15,02,550
2026-05 COP 46,81,41,485COP 46,81,41,485COP 46,81,41,485COP 46,81,41,485
2026-04 COP 48,18,17,299COP 48,18,17,299COP 48,18,17,299COP 48,18,17,299
2026-03 COP 49,55,95,171COP 49,55,95,171COP 49,55,95,171COP 49,55,95,171
2026-02 COP 51,23,32,734COP 51,23,32,734COP 51,23,32,734COP 51,23,32,734
2026-01 COP 48,50,83,165COP 48,50,83,165COP 48,50,83,165COP 48,50,83,165
2025-12 COP 43,97,69,273COP 43,97,69,273COP 43,97,69,273COP 43,97,69,273
2025-11 COP 41,71,12,328COP 41,71,12,328COP 41,71,12,328COP 41,71,12,328
2025-10 COP 41,41,52,637COP 41,41,52,637COP 41,41,52,637COP 41,41,52,637
2025-09 COP 37,43,49,894COP 37,43,49,894COP 37,43,49,894COP 37,43,49,894
2025-08 COP 34,37,32,400COP 34,37,32,400COP 34,37,32,400COP 34,37,32,400
2025-07 COP 34,08,74,767COP 34,08,74,767COP 34,08,74,767COP 34,08,74,767
2025-06 COP 34,22,01,526COP 34,22,01,526COP 34,22,01,526COP 34,22,01,526
2025-05 COP 33,77,10,960COP 33,77,10,960COP 33,77,10,960COP 33,77,10,960
2025-04 COP 32,84,23,653COP 32,84,23,653COP 32,84,23,653COP 32,84,23,653
2025-03 COP 30,44,39,950COP 30,44,39,950COP 30,44,39,950COP 30,44,39,950
2025-02 COP 29,54,58,818COP 29,54,58,818COP 29,54,58,818COP 29,54,58,818
2025-01 COP 27,65,78,030COP 27,65,78,030COP 27,65,78,030COP 27,65,78,030
2024-12 COP 27,02,50,414COP 27,02,50,414COP 27,02,50,414COP 27,02,50,414
2024-11 COP 27,05,56,589COP 27,05,56,589COP 27,05,56,589COP 27,05,56,589
2024-10 COP 27,45,36,864COP 27,45,36,864COP 27,45,36,864COP 27,45,36,864
2024-09 COP 26,23,91,924COP 26,23,91,924COP 26,23,91,924COP 26,23,91,924
2024-08 COP 25,20,84,035COP 25,20,84,035COP 25,20,84,035COP 25,20,84,035
2024-07 COP 24,47,35,836COP 24,47,35,836COP 24,47,35,836COP 24,47,35,836
2024-06 COP 23,73,87,637COP 23,73,87,637COP 23,73,87,637COP 23,73,87,637
2024-05 COP 23,99,39,095COP 23,99,39,095COP 23,99,39,095COP 23,99,39,095
2024-04 COP 23,78,97,929COP 23,78,97,929COP 23,78,97,929COP 23,78,97,929
2024-03 COP 22,02,41,841COP 22,02,41,841COP 22,02,41,841COP 22,02,41,841
2024-02 COP 20,64,63,968COP 20,64,63,968COP 20,64,63,968COP 20,64,63,968
2024-01 COP 20,75,86,610COP 20,75,86,610COP 20,75,86,610COP 20,75,86,610
2023-12 COP 20,67,70,143COP 20,67,70,143COP 20,67,70,143COP 20,67,70,143
2023-11 COP 20,24,83,694COP 20,24,83,694COP 20,24,83,694COP 20,24,83,694
2023-10 COP 19,55,43,729COP 19,55,43,729COP 19,55,43,729COP 19,55,43,729
2023-09 COP 19,55,43,729COP 19,55,43,729COP 19,55,43,729COP 19,55,43,729
2023-08 COP 19,58,49,904COP 19,58,49,904COP 19,58,49,904COP 19,58,49,904
2023-07 COP 19,91,15,770COP 19,91,15,770COP 19,91,15,770COP 19,91,15,770
2023-06 COP 19,82,99,303COP 19,82,99,303COP 19,82,99,303COP 19,82,99,303
2023-05 COP 20,33,00,161COP 20,33,00,161COP 20,33,00,161COP 20,33,00,161
2023-04 COP 20,41,16,627COP 20,41,16,627COP 20,41,16,627COP 20,41,16,627
2023-03 COP 19,52,37,554COP 19,52,37,554COP 19,52,37,554COP 19,52,37,554
2023-02 COP 18,93,18,172COP 18,93,18,172COP 18,93,18,172COP 18,93,18,172
2023-01 COP 19,37,06,679COP 19,37,06,679COP 19,37,06,679COP 19,37,06,679
2022-12 COP 18,35,00,848COP 18,35,00,848COP 18,35,00,848COP 18,35,00,848
2022-11 COP 17,60,50,591COP 17,60,50,591COP 17,60,50,591COP 17,60,50,591
2022-10 COP 16,98,25,034COP 16,98,25,034COP 16,98,25,034COP 16,98,25,034
2022-09 COP 17,15,60,025COP 17,15,60,025COP 17,15,60,025COP 17,15,60,025
2022-08 COP 18,01,32,924COP 18,01,32,924COP 18,01,32,924COP 18,01,32,924
2022-07 COP 17,68,67,058COP 17,68,67,058COP 17,68,67,058COP 17,68,67,058
2022-06 COP 18,74,81,122COP 18,74,81,122COP 18,74,81,122COP 18,74,81,122
2022-05 COP 18,87,05,822COP 18,87,05,822COP 18,87,05,822COP 18,87,05,822
2022-04 COP 19,76,86,953COP 19,76,86,953COP 19,76,86,953COP 19,76,86,953
2022-03 COP 19,88,09,595COP 19,88,09,595COP 19,88,09,595COP 19,88,09,595
2022-02 COP 18,94,20,230COP 18,94,20,230COP 18,94,20,230COP 18,94,20,230
2022-01 COP 18,53,37,898COP 18,53,37,898COP 18,53,37,898COP 18,53,37,898
2021-12 COP 18,26,84,381COP 18,26,84,381COP 18,26,84,381COP 18,26,84,381
2021-11 COP 18,59,50,247COP 18,59,50,247COP 18,59,50,247COP 18,59,50,247
2021-10 COP 18,13,57,623COP 18,13,57,623COP 18,13,57,623COP 18,13,57,623

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT