GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,122.70 -0.26% चांदी $57.44 +0.77% प्लैटिनम $1,644.00 +0.18% पैलेडियम $1,126.00 -1.14% सोना/चांदी71.77 BTC$81,295-1.34%

5 साल सोने के भाव का इतिहास – COP प्रति ग्राम

5 साल में COP प्रति ग्राम सोने का भाव: COP 1,81,358 (15 अक्तू॰ 2021) से COP 4,20,756 (20 अक्तू॰ 2026), बदलाव +132.00%। उच्चतम COP 5,12,333 (15 फ़र॰ 2026), न्यूनतम COP 1,69,825 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – COP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)COP 1,81,358
नवीनतम (20 अक्तू॰ 2026)COP 4,20,756
उच्चतम (15 फ़र॰ 2026)COP 5,12,333
न्यूनतम (15 अक्तू॰ 2022)COP 1,69,825
औसतCOP 2,87,865
बदलाव+COP 2,39,398 (+132.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 COP 4,26,552COP 4,28,218COP 4,20,756COP 4,20,756
2026-09 COP 4,40,790COP 4,40,790COP 4,40,790COP 4,40,790
2026-08 COP 4,50,179COP 4,50,179COP 4,50,179COP 4,50,179
2026-07 COP 4,15,684COP 4,15,684COP 4,15,684COP 4,15,684
2026-06 COP 4,31,503COP 4,31,503COP 4,31,503COP 4,31,503
2026-05 COP 4,68,141COP 4,68,141COP 4,68,141COP 4,68,141
2026-04 COP 4,81,817COP 4,81,817COP 4,81,817COP 4,81,817
2026-03 COP 4,95,595COP 4,95,595COP 4,95,595COP 4,95,595
2026-02 COP 5,12,333COP 5,12,333COP 5,12,333COP 5,12,333
2026-01 COP 4,85,083COP 4,85,083COP 4,85,083COP 4,85,083
2025-12 COP 4,39,769COP 4,39,769COP 4,39,769COP 4,39,769
2025-11 COP 4,17,112COP 4,17,112COP 4,17,112COP 4,17,112
2025-10 COP 4,14,153COP 4,14,153COP 4,14,153COP 4,14,153
2025-09 COP 3,74,350COP 3,74,350COP 3,74,350COP 3,74,350
2025-08 COP 3,43,732COP 3,43,732COP 3,43,732COP 3,43,732
2025-07 COP 3,40,875COP 3,40,875COP 3,40,875COP 3,40,875
2025-06 COP 3,42,202COP 3,42,202COP 3,42,202COP 3,42,202
2025-05 COP 3,37,711COP 3,37,711COP 3,37,711COP 3,37,711
2025-04 COP 3,28,424COP 3,28,424COP 3,28,424COP 3,28,424
2025-03 COP 3,04,440COP 3,04,440COP 3,04,440COP 3,04,440
2025-02 COP 2,95,459COP 2,95,459COP 2,95,459COP 2,95,459
2025-01 COP 2,76,578COP 2,76,578COP 2,76,578COP 2,76,578
2024-12 COP 2,70,250COP 2,70,250COP 2,70,250COP 2,70,250
2024-11 COP 2,70,557COP 2,70,557COP 2,70,557COP 2,70,557
2024-10 COP 2,74,537COP 2,74,537COP 2,74,537COP 2,74,537
2024-09 COP 2,62,392COP 2,62,392COP 2,62,392COP 2,62,392
2024-08 COP 2,52,084COP 2,52,084COP 2,52,084COP 2,52,084
2024-07 COP 2,44,736COP 2,44,736COP 2,44,736COP 2,44,736
2024-06 COP 2,37,388COP 2,37,388COP 2,37,388COP 2,37,388
2024-05 COP 2,39,939COP 2,39,939COP 2,39,939COP 2,39,939
2024-04 COP 2,37,898COP 2,37,898COP 2,37,898COP 2,37,898
2024-03 COP 2,20,242COP 2,20,242COP 2,20,242COP 2,20,242
2024-02 COP 2,06,464COP 2,06,464COP 2,06,464COP 2,06,464
2024-01 COP 2,07,587COP 2,07,587COP 2,07,587COP 2,07,587
2023-12 COP 2,06,770COP 2,06,770COP 2,06,770COP 2,06,770
2023-11 COP 2,02,484COP 2,02,484COP 2,02,484COP 2,02,484
2023-10 COP 1,95,544COP 1,95,544COP 1,95,544COP 1,95,544
2023-09 COP 1,95,544COP 1,95,544COP 1,95,544COP 1,95,544
2023-08 COP 1,95,850COP 1,95,850COP 1,95,850COP 1,95,850
2023-07 COP 1,99,116COP 1,99,116COP 1,99,116COP 1,99,116
2023-06 COP 1,98,299COP 1,98,299COP 1,98,299COP 1,98,299
2023-05 COP 2,03,300COP 2,03,300COP 2,03,300COP 2,03,300
2023-04 COP 2,04,117COP 2,04,117COP 2,04,117COP 2,04,117
2023-03 COP 1,95,238COP 1,95,238COP 1,95,238COP 1,95,238
2023-02 COP 1,89,318COP 1,89,318COP 1,89,318COP 1,89,318
2023-01 COP 1,93,707COP 1,93,707COP 1,93,707COP 1,93,707
2022-12 COP 1,83,501COP 1,83,501COP 1,83,501COP 1,83,501
2022-11 COP 1,76,051COP 1,76,051COP 1,76,051COP 1,76,051
2022-10 COP 1,69,825COP 1,69,825COP 1,69,825COP 1,69,825
2022-09 COP 1,71,560COP 1,71,560COP 1,71,560COP 1,71,560
2022-08 COP 1,80,133COP 1,80,133COP 1,80,133COP 1,80,133
2022-07 COP 1,76,867COP 1,76,867COP 1,76,867COP 1,76,867
2022-06 COP 1,87,481COP 1,87,481COP 1,87,481COP 1,87,481
2022-05 COP 1,88,706COP 1,88,706COP 1,88,706COP 1,88,706
2022-04 COP 1,97,687COP 1,97,687COP 1,97,687COP 1,97,687
2022-03 COP 1,98,810COP 1,98,810COP 1,98,810COP 1,98,810
2022-02 COP 1,89,420COP 1,89,420COP 1,89,420COP 1,89,420
2022-01 COP 1,85,338COP 1,85,338COP 1,85,338COP 1,85,338
2021-12 COP 1,82,684COP 1,82,684COP 1,82,684COP 1,82,684
2021-11 COP 1,85,950COP 1,85,950COP 1,85,950COP 1,85,950
2021-10 COP 1,81,358COP 1,81,358COP 1,81,358COP 1,81,358

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT