Histórico do preço do ouro em 5 anos em COP por grama
Preço do ouro em COP por grama em 5 anos: de COP 181.358 (15 de out. de 2021) para COP 422.052 (20 de out. de 2026), variação de +132,72%. Máxima COP 512.333 em 15 de fev. de 2026, mínima COP 169.825 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | COP 181.358 |
|---|---|
| Último (20 de out. de 2026) | COP 422.052 |
| Máxima (15 de fev. de 2026) | COP 512.333 |
| Mínima (15 de out. de 2022) | COP 169.825 |
| Média | COP 287.905 |
| Variação | +COP 240.694 (+132,72%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | COP 426.552 | COP 428.218 | COP 421.864 | COP 422.052 |
| 2026-09 | COP 440.790 | COP 440.790 | COP 440.790 | COP 440.790 |
| 2026-08 | COP 450.179 | COP 450.179 | COP 450.179 | COP 450.179 |
| 2026-07 | COP 415.684 | COP 415.684 | COP 415.684 | COP 415.684 |
| 2026-06 | COP 431.503 | COP 431.503 | COP 431.503 | COP 431.503 |
| 2026-05 | COP 468.141 | COP 468.141 | COP 468.141 | COP 468.141 |
| 2026-04 | COP 481.817 | COP 481.817 | COP 481.817 | COP 481.817 |
| 2026-03 | COP 495.595 | COP 495.595 | COP 495.595 | COP 495.595 |
| 2026-02 | COP 512.333 | COP 512.333 | COP 512.333 | COP 512.333 |
| 2026-01 | COP 485.083 | COP 485.083 | COP 485.083 | COP 485.083 |
| 2025-12 | COP 439.769 | COP 439.769 | COP 439.769 | COP 439.769 |
| 2025-11 | COP 417.112 | COP 417.112 | COP 417.112 | COP 417.112 |
| 2025-10 | COP 414.153 | COP 414.153 | COP 414.153 | COP 414.153 |
| 2025-09 | COP 374.350 | COP 374.350 | COP 374.350 | COP 374.350 |
| 2025-08 | COP 343.732 | COP 343.732 | COP 343.732 | COP 343.732 |
| 2025-07 | COP 340.875 | COP 340.875 | COP 340.875 | COP 340.875 |
| 2025-06 | COP 342.202 | COP 342.202 | COP 342.202 | COP 342.202 |
| 2025-05 | COP 337.711 | COP 337.711 | COP 337.711 | COP 337.711 |
| 2025-04 | COP 328.424 | COP 328.424 | COP 328.424 | COP 328.424 |
| 2025-03 | COP 304.440 | COP 304.440 | COP 304.440 | COP 304.440 |
| 2025-02 | COP 295.459 | COP 295.459 | COP 295.459 | COP 295.459 |
| 2025-01 | COP 276.578 | COP 276.578 | COP 276.578 | COP 276.578 |
| 2024-12 | COP 270.250 | COP 270.250 | COP 270.250 | COP 270.250 |
| 2024-11 | COP 270.557 | COP 270.557 | COP 270.557 | COP 270.557 |
| 2024-10 | COP 274.537 | COP 274.537 | COP 274.537 | COP 274.537 |
| 2024-09 | COP 262.392 | COP 262.392 | COP 262.392 | COP 262.392 |
| 2024-08 | COP 252.084 | COP 252.084 | COP 252.084 | COP 252.084 |
| 2024-07 | COP 244.736 | COP 244.736 | COP 244.736 | COP 244.736 |
| 2024-06 | COP 237.388 | COP 237.388 | COP 237.388 | COP 237.388 |
| 2024-05 | COP 239.939 | COP 239.939 | COP 239.939 | COP 239.939 |
| 2024-04 | COP 237.898 | COP 237.898 | COP 237.898 | COP 237.898 |
| 2024-03 | COP 220.242 | COP 220.242 | COP 220.242 | COP 220.242 |
| 2024-02 | COP 206.464 | COP 206.464 | COP 206.464 | COP 206.464 |
| 2024-01 | COP 207.587 | COP 207.587 | COP 207.587 | COP 207.587 |
| 2023-12 | COP 206.770 | COP 206.770 | COP 206.770 | COP 206.770 |
| 2023-11 | COP 202.484 | COP 202.484 | COP 202.484 | COP 202.484 |
| 2023-10 | COP 195.544 | COP 195.544 | COP 195.544 | COP 195.544 |
| 2023-09 | COP 195.544 | COP 195.544 | COP 195.544 | COP 195.544 |
| 2023-08 | COP 195.850 | COP 195.850 | COP 195.850 | COP 195.850 |
| 2023-07 | COP 199.116 | COP 199.116 | COP 199.116 | COP 199.116 |
| 2023-06 | COP 198.299 | COP 198.299 | COP 198.299 | COP 198.299 |
| 2023-05 | COP 203.300 | COP 203.300 | COP 203.300 | COP 203.300 |
| 2023-04 | COP 204.117 | COP 204.117 | COP 204.117 | COP 204.117 |
| 2023-03 | COP 195.238 | COP 195.238 | COP 195.238 | COP 195.238 |
| 2023-02 | COP 189.318 | COP 189.318 | COP 189.318 | COP 189.318 |
| 2023-01 | COP 193.707 | COP 193.707 | COP 193.707 | COP 193.707 |
| 2022-12 | COP 183.501 | COP 183.501 | COP 183.501 | COP 183.501 |
| 2022-11 | COP 176.051 | COP 176.051 | COP 176.051 | COP 176.051 |
| 2022-10 | COP 169.825 | COP 169.825 | COP 169.825 | COP 169.825 |
| 2022-09 | COP 171.560 | COP 171.560 | COP 171.560 | COP 171.560 |
| 2022-08 | COP 180.133 | COP 180.133 | COP 180.133 | COP 180.133 |
| 2022-07 | COP 176.867 | COP 176.867 | COP 176.867 | COP 176.867 |
| 2022-06 | COP 187.481 | COP 187.481 | COP 187.481 | COP 187.481 |
| 2022-05 | COP 188.706 | COP 188.706 | COP 188.706 | COP 188.706 |
| 2022-04 | COP 197.687 | COP 197.687 | COP 197.687 | COP 197.687 |
| 2022-03 | COP 198.810 | COP 198.810 | COP 198.810 | COP 198.810 |
| 2022-02 | COP 189.420 | COP 189.420 | COP 189.420 | COP 189.420 |
| 2022-01 | COP 185.338 | COP 185.338 | COP 185.338 | COP 185.338 |
| 2021-12 | COP 182.684 | COP 182.684 | COP 182.684 | COP 182.684 |
| 2021-11 | COP 185.950 | COP 185.950 | COP 185.950 | COP 185.950 |
| 2021-10 | COP 181.358 | COP 181.358 | COP 181.358 | COP 181.358 |